Battery

Watchlist
  • 1574.632
  • -46.949-2.90%
Not Open Jan 2 15:00 CST
1623.684High1562.524Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002245Jiangsu Azure Corporation
11.761.07+10.01%107.11M1.26B11.7610.6911.7611.5413.55B12.79B1.15B1.09B+8.69%+16.44%+7.50%+31.69%+64.02%+45.82%+10.01%0.13%9.85%42.4596.392.06%Battery
600241Liaoning Shidai Wanheng
7.040.35+5.23%17.39M124.39M6.706.697.366.702.07B2.07B294.30M294.30M+6.83%-4.99%-8.93%-0.98%+36.17%-16.69%+5.23%--5.91%59.1634.179.87%Battery
300068Zhejiang Narada Power Source
16.900.76+4.71%91.34M1.55B16.0016.1418.4315.5814.75B14.03B872.76M829.91M-6.16%-5.00%-8.60%-15.67%+107.98%+44.25%+4.71%0.38%11.01%Loss412.2017.66%Battery
301121Chongqing Vdl Electronics
55.512.45+4.62%5.14M286.23M53.0053.0657.7751.983.93B2.00B70.80M36.08M+4.07%+8.63%+13.63%+35.39%+67.49%+42.25%+4.62%0.54%14.24%48.19166.2010.91%Battery
830779WUHAN LAND
34.201.10+3.32%1.52M52.23M33.5433.1034.9933.471.96B489.51M57.20M14.31M-7.52%-6.81%-24.45%+49.08%+84.17%+9.93%+3.32%4.09%10.62%21.6919.694.59%Battery
300128Suzhou Jinfu Technology
5.320.17+3.30%37.88M199.97M5.175.155.385.126.91B6.91B1.30B1.30B+2.31%-6.34%-9.37%+27.27%+79.73%+21.46%+3.30%--2.92%LossLoss5.05%Battery
605378Zhejiang Mustang Battery
21.270.67+3.25%17.90M373.90M19.8820.6021.5819.873.97B3.97B186.68M186.68M+8.02%+18.23%+7.97%+30.09%+49.79%+26.50%+3.25%2.52%9.59%27.2037.658.30%Battery
688275Hubei Wanrun New Energy Technology
49.571.24+2.57%2.12M102.23M48.7048.3349.5746.906.25B4.19B126.12M84.60M-10.68%-10.72%-15.19%+39.63%+79.02%-15.22%+2.57%--2.50%LossLoss5.53%Battery
873152TFL
15.280.33+2.21%5.53M85.49M15.1814.9515.9514.961.57B857.12M102.65M56.09M-6.37%-9.53%-26.08%+72.07%+125.04%+25.25%+2.21%0.39%9.86%195.90132.876.62%Battery
002733Shenzhen Center Power Tech.
14.140.30+2.17%45.89M656.01M14.1013.8415.0013.885.43B5.22B384.21M368.86M+11.60%+7.53%+3.97%+15.81%+39.04%+1.57%+2.17%1.06%12.44%66.0739.178.09%Battery
300890Shanghai XFH Technology
30.860.60+1.98%7.37M224.69M29.8830.2631.1729.623.67B3.30B119.03M106.95M+6.23%+1.58%-5.63%+2.49%+31.21%-4.40%+1.98%1.05%6.89%74.1844.285.12%Battery
831627LWGF
19.580.36+1.87%2.94M58.26M19.9519.2220.4619.201.85B916.69M94.45M46.82M-8.50%-20.89%-29.06%+24.00%+178.92%+58.54%+1.87%1.53%6.27%87.4166.836.56%Battery
002580Shandong Sacred Sun Power Sources
8.570.09+1.06%40.22M349.94M8.488.489.328.473.89B3.88B453.87M452.34M+6.59%+6.33%-3.16%+8.76%+47.76%+6.42%+1.06%0.67%8.89%22.6122.4310.02%Battery
300953Ningbo Zhenyu Technology
69.990.35+0.50%2.04M142.98M69.4969.6472.0967.997.52B5.09B107.47M72.66M-5.62%-3.29%-4.50%+7.83%+41.71%+36.65%+0.50%0.06%2.81%46.91175.855.89%Battery
600847Chongqing Wanli New Energy
8.130.03+0.37%3.69M30.59M8.278.108.468.031.25B1.25B153.29M153.29M-0.61%-12.58%-19.66%-3.21%+20.62%-28.24%+0.37%--2.41%LossLoss5.31%Battery
830809ANDA TECH
4.990.01+0.20%5.97M29.98M4.994.985.154.913.00B1.60B600.45M320.58M-8.10%-17.93%-29.72%-2.73%+36.34%-23.23%+0.20%--1.86%LossLoss4.82%Battery
688733Anhui Estone Materials Technology
18.910.01+0.05%5.12M96.99M18.8018.9019.5018.343.78B3.78B199.78M199.78M-13.73%-13.57%-20.18%+5.76%+40.59%-33.79%+0.05%0.53%2.56%158.91153.746.14%Battery
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.600.000.00%0.000.000.0011.600.000.0014.18B14.18B1.22B1.22B-7.27%+3.66%-2.85%-23.68%+23.67%-29.10%-28.88%--0.00%LossLoss0.00%Battery
831152HENDERA
11.08-0.07-0.63%1.24M13.93M11.1511.1511.4011.011.20B910.35M108.59M82.16M-10.86%-14.90%-33.41%+3.45%+35.45%-38.82%-0.63%0.27%1.51%LossLoss3.50%Battery
300477Hezong Sience&Technology
2.82-0.02-0.70%25.37M72.46M2.852.842.922.793.02B2.64B1.07B935.48M-3.42%-14.55%-25.20%-12.69%+21.03%-20.34%-0.70%--2.71%LossLoss4.58%Battery
835237POWER GLORY TECH
22.22-0.16-0.71%1.05M23.67M22.2822.3823.2321.821.48B1.45B66.46M65.07M-13.98%-10.94%-29.73%+49.13%+126.50%+68.48%-0.71%1.04%1.62%23.3633.116.30%Battery
688353Jiangsu HSC New Energy Materials
23.18-0.20-0.86%797.95K18.63M23.3923.3823.9722.803.70B1.45B159.50M62.51M-0.86%+1.36%-10.67%+14.17%+47.24%-10.06%-0.86%1.29%1.28%LossLoss5.00%Battery
301327Shenzhen Hello Tech Energy
75.87-0.84-1.10%742.38K56.89M76.8976.7178.1775.109.47B2.63B124.80M34.63M-5.26%-6.59%-6.19%-5.01%+36.07%+19.41%-1.10%0.37%2.14%198.61Loss4.00%Battery
300619Foshan Golden Milky Way Intelligent Equipment
23.76-0.29-1.21%2.24M53.92M24.1424.0524.9323.453.18B2.61B133.85M109.98M-7.94%-6.68%-11.67%-21.58%+28.29%-40.78%-1.21%0.88%2.04%Loss33.946.15%Battery
688184Zhejiang Power New Energy
13.53-0.18-1.31%415.06K5.69M13.8213.7113.8913.492.18B1.39B161.25M102.69M-1.96%-6.63%-9.38%-1.60%+17.45%-29.27%-1.31%--0.40%LossLoss2.92%Battery
833523HUIDERUI
19.72-0.27-1.35%1.78M35.57M20.0019.9920.4319.632.00B1.54B101.30M78.35M-7.20%-13.47%-19.80%+8.35%+98.59%+64.54%-1.35%0.78%2.27%15.6137.494.00%Battery
000695Tianjin Binhai Energy & Development
10.20-0.15-1.45%3.83M39.61M10.3110.3510.5510.122.27B2.26B222.15M221.72M-1.07%-8.44%-13.92%+3.24%+30.60%-2.67%-1.45%--1.73%LossLoss4.16%Battery
301325Shenzhen Manst Technology
53.31-0.88-1.62%6.66M360.56M53.6554.1955.9952.507.67B3.09B143.89M57.89M+14.69%+11.06%+7.68%+30.02%+38.79%-8.92%-1.62%1.18%11.51%49.5922.476.44%Battery
300438Guangzhou Great Power Energy and Technology
27.64-0.47-1.67%17.90M506.23M28.1028.1129.4527.3113.91B11.17B503.34M404.17M-5.73%-7.50%-12.06%-15.42%+59.40%+11.32%-1.67%0.22%4.43%Loss321.407.61%Battery
301292Shandong Hi-Tech Spring Material Technology
12.86-0.22-1.68%2.00M25.92M13.0013.0813.1912.732.87B1.09B222.80M84.62M-2.94%-10.32%-13.98%-9.24%+8.25%-32.35%-1.68%--2.36%Loss90.563.52%Battery

News

Comments

    $BYD COMPANY (01211.HK)$
    Warren Buffett-backed, Chinese EV maker BYD Company (OTCPK:BYDDF) will be exhibiting a Born Electric SUV for the Indian market by the fourth quarter of the current calendar year, The Economic Times reported.
    The deliveries of the same would begin in January, the company’s top official said.
    This will be the first Born Electric SUV in the mass market.
    BYD has been selling the E6 MPV in the Indian market since 2021. Since its launch last year, BYD has...
Read more