Battery

Watchlist
  • 1216.673
  • +13.214+1.10%
Trading Jul 26 10:33 CST
1238.114High1213.712Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002340GEM Co.,Ltd.
6.110.31+5.34%76.99M469.67M6.005.806.175.9831.35B31.08B5.13B5.09B-0.33%-4.08%-2.87%-9.75%+27.55%-10.81%+13.56%1.31%1.51%25.7833.573.28%Battery
688116Jiangsu Cnano Technology Co.,Ltd.
21.350.83+4.04%4.98M106.64M20.5720.5221.9020.577.36B7.36B344.56M344.56M-3.39%-7.97%-7.50%-29.12%-0.79%-24.69%-25.71%1.41%1.45%23.6424.776.48%Battery
002812Yunnan Energy New Material
30.011.15+3.98%7.86M233.34M28.9528.8630.1528.8729.34B24.76B977.76M825.14M-1.28%-2.18%-5.18%-26.96%-36.45%-67.04%-45.72%5.82%0.95%14.4111.614.44%Battery
300014Eve Energy Co.,Ltd.
39.691.24+3.22%16.35M655.36M38.7838.4540.6738.7781.19B73.89B2.05B1.86B-0.78%+4.53%-0.58%+6.58%+5.64%-29.52%-4.82%1.26%0.88%20.4220.054.94%Battery
300409Guangdong Dowstone Technology
8.750.25+2.94%9.58M83.70M8.498.508.878.495.09B4.26B581.67M487.02M+2.82%-2.23%+2.22%-21.55%-6.15%-28.88%-20.05%2.29%1.97%224.36Loss4.47%Battery
600884Ningbo Shanshan
7.340.20+2.80%7.77M56.78M7.147.147.407.1416.54B12.90B2.25B1.76B-4.68%-7.09%-9.61%-37.05%-34.35%-50.61%-45.35%2.72%0.44%138.4921.593.64%Battery
300073Beijing Easpring Material Technology
30.380.81+2.74%7.02M212.89M29.6129.5730.7929.6015.39B15.35B506.50M505.36M-2.32%-6.23%-11.45%-33.80%-9.58%-37.22%-18.87%2.48%1.39%9.598.004.02%Battery
300490HNAC Technology
7.190.18+2.57%5.86M42.07M7.047.017.307.002.85B2.80B396.21M388.88M+2.13%-0.55%+0.42%-17.92%-28.88%-55.97%-38.07%--1.51%LossLoss4.28%Battery
600241Liaoning Shidai Wanheng
5.210.13+2.56%1.35M6.97M5.085.085.245.081.53B1.53B294.30M294.30M+2.16%-2.80%-6.29%-20.94%-28.83%-35.92%-41.92%--0.46%29.4425.293.15%Battery
688345Guangdong Greenway Technology
15.240.38+2.56%150.99K2.29M14.8714.8615.2914.871.52B1.52B100.00M100.00M-1.93%-6.79%-9.77%-25.18%-40.45%-58.41%-51.56%--0.15%LossLoss2.83%Battery
002850Shenzhen Kedali Industry
77.001.76+2.34%1.07M82.34M75.6075.2477.9875.0020.84B14.85B270.68M192.89M-4.68%-2.42%+0.81%-19.21%+10.47%-35.84%-7.18%1.95%0.55%16.4417.363.96%Battery
300769Shenzhen Dynanonic
27.050.61+2.31%3.84M103.61M26.4426.4427.4026.417.58B6.81B280.19M251.85M-3.08%-4.11%-4.08%-26.05%-44.95%-77.77%-55.68%--1.52%LossLoss3.74%Battery
603906Jiangsu Lopal Tech.
7.110.16+2.30%3.01M21.30M7.016.957.196.964.02B4.02B565.08M565.08M-1.52%-7.42%-8.73%-24.60%-36.23%-56.00%-42.94%--0.53%LossLoss3.31%Battery
300457Shenzhen Yinghe Technology
14.850.33+2.27%6.37M94.83M14.6314.5215.1514.559.65B9.46B649.54M636.72M-6.66%-10.22%-15.89%-8.93%-14.29%-41.44%-18.70%1.18%1.00%15.8317.414.13%Battery
300568Shenzhen Senior Technology Material
7.560.16+2.16%7.69M58.00M7.427.407.647.4110.17B9.18B1.35B1.21B-3.82%-6.67%-7.80%-27.03%-35.77%-54.24%-50.26%2.91%0.63%20.3217.663.11%Battery
002709Guangzhou Tinci Materials Technology
15.410.32+2.12%11.59M179.28M15.0215.0915.7515.0229.57B21.34B1.92B1.39B-5.69%-6.72%-12.24%-29.05%-27.31%-57.00%-37.81%1.95%0.84%22.5615.644.84%Battery
300390Canmax Technologies
16.530.34+2.10%4.48M74.06M16.2316.1916.7016.2313.93B11.31B842.53M684.40M-2.76%-4.51%-3.78%-17.17%-23.78%-50.09%-32.14%6.05%0.65%10.888.402.90%Battery
002759Tonze New Energy Technology
6.030.12+2.03%2.08M12.52M5.975.916.095.923.02B3.02B501.38M501.07M-0.17%-7.52%-12.35%-38.29%-33.67%-53.97%-42.63%1.66%0.41%Loss82.602.88%Battery
300035Hunan Zhongke Electric
8.060.16+2.03%2.38M19.16M7.907.908.127.905.83B5.01B723.31M621.25M-3.01%-5.51%-5.29%-17.15%-4.14%-28.47%-22.48%1.86%0.38%28.99138.972.79%Battery
600110Nuode New Materials
3.030.06+2.02%8.77M26.67M2.972.973.072.965.29B5.29B1.75B1.75B-0.33%-3.50%-0.66%-33.84%-36.74%-56.02%-46.28%3.30%0.50%Loss189.383.70%Battery
601311Camel Group Co.,Ltd.
7.370.14+1.94%2.68M19.70M7.227.237.427.218.65B8.65B1.17B1.17B-1.21%-5.63%-4.90%-8.67%+2.93%-18.20%-4.78%3.66%0.23%15.3215.102.91%Battery
301292Shandong Hi-Tech Spring Material Technology
12.140.22+1.85%430.60K5.21M11.9211.9212.1811.852.71B1.03B222.96M84.79M+0.83%-2.10%-1.86%-19.01%-27.26%-51.01%-37.74%--0.51%Loss85.492.77%Battery
688499Guangdong Lyric Robot Automation
18.490.33+1.82%614.05K11.36M18.3518.1618.7218.182.29B2.29B123.63M123.63M-1.70%-3.75%-3.35%-33.37%-39.75%-66.65%-51.44%--0.50%LossLoss2.97%Battery
001301Shijiazhuang Shangtai Technology
40.440.72+1.81%889.63K36.28M40.1239.7241.3039.6010.55B6.45B260.96M159.41M-3.42%-3.28%-6.43%+7.58%+36.30%-22.81%+12.90%1.98%0.56%16.4614.604.28%Battery
300173Funeng Oriental Equipment Technology
3.470.06+1.76%4.88M16.92M3.403.413.493.402.55B2.55B734.73M734.39M-0.29%-5.71%-7.96%-17.58%-15.37%-21.67%-29.33%--0.67%23.6136.532.64%Battery
688388Guangdong Jiayuan Technology
9.320.16+1.75%2.65M24.71M9.209.169.439.183.97B3.97B426.24M426.24M-1.48%-5.86%-4.26%-38.22%-49.96%-62.14%-54.01%0.16%0.62%Loss207.112.73%Battery
002125Xiangtan Electrochemical Scientific
8.770.15+1.74%4.04M35.50M8.648.628.898.605.52B5.52B629.48M629.48M-3.52%-7.88%-9.87%-18.28%-2.36%-30.68%-16.65%1.92%0.64%15.3115.663.36%Battery
300450Wuxi Lead Intelligent Equipment
16.100.27+1.71%6.59M105.95M15.8315.8316.2615.8125.22B25.11B1.57B1.56B-4.68%-1.83%-1.16%-28.16%-27.08%-52.87%-36.26%2.13%0.42%14.2014.212.84%Battery
002580Shandong Sacred Sun Power Sources
6.000.10+1.69%2.00M11.96M5.905.906.015.892.72B2.71B453.87M452.18M+0.17%-3.23%-2.44%-16.00%-17.95%-37.06%-30.34%0.95%0.44%15.1515.712.03%Battery
301587Changzhou Wujin Zhongrui Electronic Technology
24.610.41+1.69%1.17M28.87M24.6024.2025.0524.563.63B713.29M147.33M28.98M-1.28%-3.64%-17.00%-17.97%+13.25%+13.25%+13.25%--4.03%27.6226.662.03%Battery

News

Comments

    $BYD COMPANY(01211.HK)$
    Warren Buffett-backed, Chinese EV maker BYD Company (OTCPK:BYDDF) will be exhibiting a Born Electric SUV for the Indian market by the fourth quarter of the current calendar year, The Economic Times reported.
    The deliveries of the same would begin in January, the company’s top official said.
    This will be the first Born Electric SUV in the mass market.
    BYD has been selling the E6 MPV in the Indian market since 2021. Since its launch last year, BYD has...
Read more