Battery

Watchlist
  • 1203.459
  • +12.909+1.08%
Not Open Jul 25 15:00 CST
1213.853High1186.051Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600152Veken Technology.,Ltd.
4.900.45+10.11%13.80M65.48M4.454.454.904.402.59B2.59B528.96M528.96M+8.17%+1.45%+3.38%-3.73%-18.33%-42.29%-32.69%--2.61%LossLoss11.24%Battery
001283Shenzhen Highpower Technology
39.421.57+4.15%3.75M145.76M39.6337.8540.5037.003.24B2.28B82.14M57.75M+2.66%-4.78%-5.67%+9.48%-0.82%-17.16%-23.36%1.22%6.49%62.2764.419.25%Battery
300890Shanghai XFH Technology
24.120.90+3.88%3.88M92.50M23.1123.2224.3522.992.64B2.35B109.37M97.35M+0.08%-8.01%-1.91%-25.00%-14.65%-40.31%-29.60%1.34%3.99%64.4931.825.86%Battery
301152Xinxiang Tianli Energy
24.120.90+3.88%2.26M53.98M23.0023.2224.5322.782.94B1.77B121.98M73.51M+0.33%-7.20%-4.32%+5.05%-10.77%-39.01%-34.06%--3.07%LossLoss7.54%Battery
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
30.771.06+3.57%1.28M39.07M29.7829.7130.8729.5212.95B6.28B420.77M204.17M-3.42%-2.07%-0.87%-9.00%-8.94%-35.10%-20.98%2.27%0.63%24.7524.544.54%Battery
688063Pylon Technologies
42.361.45+3.54%4.89M207.52M40.5840.9143.4740.5010.39B10.39B245.36M245.36M+7.81%+11.80%+5.61%-19.95%-40.02%-69.89%-43.50%1.75%2.00%180.2620.157.26%Battery
688388Guangdong Jiayuan Technology
9.160.28+3.15%6.62M60.32M8.908.889.308.823.90B3.90B426.24M426.24M-3.48%-8.40%-6.20%-36.15%-51.03%-63.13%-54.80%0.16%1.55%Loss203.565.41%Battery
688005Ningbo Ronbay New Energy Technology
21.430.65+3.13%7.52M161.60M20.7220.7821.9720.5710.35B6.76B483.03M315.45M-3.69%-8.73%-7.95%-26.31%-34.37%-58.76%-45.75%1.41%2.38%44.4617.816.74%Battery
300390Canmax Technologies
16.190.49+3.12%11.85M191.95M15.6715.7016.5115.6213.64B11.08B842.53M684.40M-4.03%-7.22%-8.01%-14.78%-26.63%-52.71%-33.53%6.18%1.73%10.668.225.67%Battery
002812Yunnan Energy New Material
28.860.86+3.07%16.45M475.74M27.8828.0029.5827.8228.22B23.81B977.76M825.14M-4.75%-6.30%-10.23%-24.18%-39.28%-69.00%-47.80%6.06%1.99%13.8611.176.29%Battery
688779Hunan Changyuan Lico
4.500.13+2.97%11.79M52.71M4.334.374.544.318.68B4.69B1.93B1.04B-0.22%-2.39%-4.66%-10.71%-25.74%-58.79%-38.36%--1.13%LossLoss5.26%Battery
603906Jiangsu Lopal Tech.
6.950.20+2.96%7.59M52.51M6.766.757.056.693.93B3.93B565.08M565.08M-3.34%-9.39%-11.91%-22.09%-36.82%-61.06%-44.22%--1.34%LossLoss5.33%Battery
600884Ningbo Shanshan
7.140.20+2.88%18.77M133.27M6.896.947.226.8716.09B12.55B2.25B1.76B-7.27%-9.51%-19.05%-35.62%-36.08%-52.34%-46.84%2.80%1.07%134.7221.005.04%Battery
301325Shenzhen Manst Technology
37.831.03+2.80%2.20M83.28M36.5036.8038.6836.415.44B2.19B143.89M57.89M-2.37%-0.81%-11.09%-27.86%-28.78%-58.19%-41.12%1.10%3.81%16.4215.956.17%Battery
688006Zhejiang HangKe Technology Incorporated
16.540.45+2.80%2.12M34.82M16.1116.0916.6515.879.98B9.98B603.67M603.67M-1.90%-4.28%-6.29%-19.36%-16.93%-44.55%-28.52%2.54%0.35%12.9412.344.85%Battery
688499Guangdong Lyric Robot Automation
18.160.48+2.71%1.40M25.41M17.6617.6818.5317.562.25B2.25B123.63M123.63M-2.10%-5.71%-6.63%-28.84%-41.42%-69.16%-52.31%--1.13%LossLoss5.49%Battery
688353Jiangsu HSC New Energy Materials
16.010.42+2.69%389.75K6.22M15.5815.5916.2415.522.55B1.00B159.50M62.51M-0.37%-4.93%-8.77%-24.69%-36.87%-56.09%-41.57%--0.62%LossLoss4.62%Battery
688567Farasis Energy (Gan Zhou) Co., Ltd.
9.230.24+2.67%6.32M58.16M9.058.999.498.9011.28B11.28B1.22B1.22B-2.74%-4.65%-5.62%-23.08%-32.13%-57.66%-43.41%--0.52%LossLoss6.56%Battery
300409Guangdong Dowstone Technology
8.500.22+2.66%20.13M171.02M8.158.288.738.114.94B4.14B581.67M487.02M-0.70%-4.60%-0.70%-17.83%-7.35%-32.13%-22.33%2.35%4.13%217.95Loss7.49%Battery
688707Guizhou Zhenhua E-chem Inc.
8.330.21+2.59%6.42M53.11M8.068.128.488.024.24B2.91B508.78M349.02M-4.47%-11.76%-15.69%-32.88%-49.11%-74.06%-59.27%0.60%1.84%Loss41.245.67%Battery
301238Jiangsu Ruitai New Energy Materials
13.490.33+2.51%4.60M61.70M13.0213.1613.6313.029.89B2.88B733.33M213.33M-2.60%-8.42%-9.40%-29.78%-13.80%-33.97%-22.16%1.48%2.15%26.0921.214.64%Battery
002733Shenzhen Center Power Tech.
10.360.24+2.37%2.03M20.92M10.1210.1210.4010.123.98B3.79B384.21M365.77M+1.27%-1.99%-3.63%-18.95%-20.32%-39.56%-30.43%1.45%0.56%32.6828.702.77%Battery
600478Hunan Corun New Energy
3.480.08+2.35%12.94M44.81M3.393.403.533.365.80B5.80B1.67B1.67B-3.60%-6.45%-7.45%-12.34%-20.55%-49.93%-29.27%--0.78%LossLoss5.00%Battery
300432Fulin Precision
6.030.13+2.20%9.00M53.87M5.905.906.085.857.36B7.27B1.22B1.20B-4.29%-8.64%-6.80%-17.85%-27.35%-45.97%-42.57%--0.75%376.88Loss3.90%Battery
688339Beijing SinoHytec
19.760.42+2.17%1.39M27.33M19.0919.3419.9319.094.58B3.15B231.65M159.39M+1.41%-3.34%-7.14%-24.74%-26.31%-57.45%-39.52%--0.87%LossLoss4.34%Battery
688275Hubei Wanrun New Energy Technology
27.070.57+2.15%776.20K21.03M26.4026.5027.6526.313.41B2.14B126.12M78.93M-2.17%-7.17%-10.22%-32.86%-45.73%-70.80%-56.11%--0.98%LossLoss5.06%Battery
600110Nuode New Materials
2.970.06+2.06%16.31M48.38M2.912.913.012.885.19B5.19B1.75B1.75B-3.88%-4.81%-3.26%-30.61%-37.87%-57.02%-47.34%3.37%0.93%Loss185.634.47%Battery
688148Guangdong Fangyuan Environment Co., Ltd.
3.960.08+2.06%5.78M22.61M3.893.884.023.812.02B1.53B510.17M386.67M-2.22%-7.48%-7.48%-8.55%-34.76%-65.08%-48.37%--1.50%LossLoss5.41%Battery
300648Fujian Nebula Electronics.,Ltd
16.380.32+1.99%1.38M22.53M15.9016.0616.5915.882.42B1.74B147.78M106.19M-0.79%-3.53%-2.15%-12.12%-22.74%-46.56%-38.51%--1.30%LossLoss4.42%Battery
301327Shenzhen Hello Tech Energy
69.001.34+1.98%1.91M132.11M67.9967.6670.7067.008.61B2.39B124.80M34.63M+14.62%+15.69%+19.54%+30.61%+15.48%-13.66%-9.69%--5.52%LossLoss5.47%Battery

News

Comments

    $BYD COMPANY(01211.HK)$
    Warren Buffett-backed, Chinese EV maker BYD Company (OTCPK:BYDDF) will be exhibiting a Born Electric SUV for the Indian market by the fourth quarter of the current calendar year, The Economic Times reported.
    The deliveries of the same would begin in January, the company’s top official said.
    This will be the first Born Electric SUV in the mass market.
    BYD has been selling the E6 MPV in the Indian market since 2021. Since its launch last year, BYD has...
Read more