Battery

Watchlist
  • 1231.526
  • +2.373+0.19%
Trading Jul 19 13:11 CST
1238.260High1220.050Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603032Delixi New Energy Technology
12.840.62+5.07%10.93M139.31M12.1612.2213.4412.063.01B2.95B234.52M230.12M-0.85%+16.52%+13.63%-20.05%-43.51%-60.52%-36.75%--4.75%Loss27.9711.29%Battery
300953Ningbo Zhenyu Technology
53.932.14+4.13%1.46M78.84M55.4851.7955.5053.005.54B3.67B102.78M67.98M+1.16%+5.17%+1.75%-13.68%+8.58%-27.79%-2.19%0.08%2.15%69.77129.644.83%Battery
301325Shenzhen Manst Technology
40.001.25+3.23%1.75M69.45M38.5938.7540.6638.565.76B2.32B143.89M57.89M+4.22%-1.04%-10.67%-29.36%-33.57%-57.52%-37.74%1.04%3.03%17.3616.865.42%Battery
688063Pylon Technologies
40.541.25+3.18%2.46M97.06M38.9339.2940.5438.709.95B9.95B245.36M245.36M+4.08%+10.25%+1.05%-22.99%-46.03%-71.36%-45.93%1.83%1.00%172.5119.294.68%Battery
688392SBT Ultrasonic Technology
37.511.11+3.05%523.82K19.51M36.3836.4038.0035.684.31B2.58B114.80M68.67M-2.29%+6.65%-13.75%-19.87%-43.22%-63.27%-54.92%0.53%0.76%116.8564.676.37%Battery
688733Anhui Estone Materials Technology
14.110.38+2.77%1.12M15.59M13.6213.7314.2813.452.82B2.03B199.78M143.88M-1.33%+1.29%-13.81%-21.62%-44.52%-53.26%-51.63%0.71%0.78%Loss114.726.05%Battery
300648Fujian Nebula Electronics.,Ltd
16.910.40+2.42%908.68K15.16M16.4516.5117.0616.392.50B1.80B147.78M106.19M-2.54%+3.55%-1.80%+0.71%-29.31%-45.87%-36.52%--0.86%LossLoss4.06%Battery
301210Wuxi JinYang New Materials
26.780.60+2.29%393.18K10.46M26.0526.1827.0026.032.21B825.33M82.46M30.82M-2.97%-2.69%-11.59%-10.34%-33.07%-41.40%-40.92%0.56%1.28%37.7236.093.71%Battery
002850Shenzhen Kedali Industry
81.721.80+2.25%1.26M101.76M79.3479.9282.1979.3422.12B15.76B270.68M192.89M+3.56%+8.15%-1.33%+0.76%+10.73%-36.71%-1.49%1.84%0.65%17.4518.423.57%Battery
300410Guangdong Zhengye Technology
4.680.10+2.18%3.58M16.52M4.584.584.704.541.72B1.72B367.11M366.92M-5.84%-4.88%-6.77%-6.59%-40.53%-44.15%-46.76%--0.98%LossLoss3.49%Battery
301152Xinxiang Tianli Energy
24.520.48+2.00%2.14M52.40M23.8924.0425.3523.702.99B1.80B121.98M73.51M-2.74%+2.47%+7.07%+8.83%-31.87%-40.12%-32.97%--2.91%LossLoss6.86%Battery
688339Beijing SinoHytec
27.780.50+1.83%995.34K27.34M27.1327.2828.0527.064.60B3.16B165.47M113.85M-2.94%-2.18%-11.58%-20.20%-32.38%-53.38%-39.27%--0.87%LossLoss3.63%Battery
688353Jiangsu HSC New Energy Materials
16.350.28+1.74%132.95K2.16M16.0716.0716.4616.032.61B1.02B159.50M62.51M-2.68%-2.62%-10.90%-24.76%-36.36%-55.50%-40.33%--0.21%LossLoss2.68%Battery
300340Jiangmen Kanhoo Industry
6.550.11+1.71%1.80M11.68M6.426.446.586.361.81B1.23B276.63M187.31M-4.52%-3.96%-3.82%-7.88%-41.73%-51.16%-46.31%--0.96%LossLoss3.42%Battery
002805Shandong Fengyuan Chemical
9.550.16+1.70%2.72M25.74M9.379.399.689.272.67B2.66B280.06M278.82M-3.63%-4.40%-9.99%-18.58%-37.13%-57.08%-40.24%--0.98%LossLoss4.37%Battery
301292Shandong Hi-Tech Spring Material Technology
12.070.20+1.68%595.10K7.12M11.7511.8712.1411.752.69B1.02B222.96M84.79M-2.66%-0.74%-3.59%-16.06%-33.13%-55.54%-38.10%--0.70%Loss85.003.29%Battery
300890Shanghai XFH Technology
24.500.40+1.66%2.00M48.39M23.9524.1024.7323.722.68B2.39B109.37M97.35M-5.11%+2.00%-5.41%-15.11%-22.20%-41.33%-28.49%1.32%2.05%65.5132.324.19%Battery
002812Yunnan Energy New Material
30.800.50+1.65%6.91M210.73M30.1030.3031.0029.9330.11B25.41B977.76M825.14M+0.39%-0.39%-10.98%-19.55%-37.86%-66.67%-44.29%5.68%0.84%14.7911.923.53%Battery
301121Chongqing Vdl Electronics
36.220.57+1.60%635.55K22.90M35.0035.6536.4935.002.56B1.07B70.80M29.56M-0.85%+5.81%-3.77%+21.25%-3.34%-26.68%-12.54%0.41%2.15%71.30108.444.18%Battery
301222Zhejiang Hengwei Battery
22.970.36+1.59%429.64K9.78M22.6122.6123.1222.372.33B673.79M101.33M29.33M-5.24%+0.97%-11.48%+12.10%-16.48%-21.63%-21.95%1.31%1.47%17.8519.133.32%Battery
830809ANDA TECH
3.870.06+1.57%1.38M5.35M3.843.813.913.822.37B1.28B611.51M331.64M+3.75%+3.20%+4.59%-8.73%-30.65%-55.05%-45.87%--0.42%LossLoss2.36%Battery
688499Guangdong Lyric Robot Automation
18.820.27+1.46%886.42K16.44M18.5318.5519.0818.162.33B2.33B123.63M123.63M-2.03%+2.62%-7.34%-27.17%-45.24%-69.69%-50.58%--0.72%LossLoss4.96%Battery
600152Veken Technology.,Ltd.
4.590.06+1.32%2.75M12.49M4.514.534.624.492.43B2.43B528.96M528.96M-4.97%-2.34%-6.71%-4.77%-32.80%-50.59%-36.95%--0.52%LossLoss2.87%Battery
688573Shenzhen Xinyuren Technology
19.370.25+1.31%215.48K4.17M19.0819.1219.5419.081.89B402.37M97.75M20.77M-2.66%-1.87%-8.63%-4.82%-23.68%-17.50%-34.56%1.03%1.04%39.6932.452.41%Battery
301217Anhui Tongguan Copper Foil Group
10.390.13+1.27%6.91M71.32M10.1910.2610.4610.108.61B2.38B829.02M229.02M-8.30%-9.26%+2.97%+7.00%-3.89%-28.20%-11.95%0.58%3.02%Loss494.763.51%Battery
301487Tianjin Guoan Mengguli New Materials Science & Technology
24.810.31+1.27%1.41M34.67M24.8024.5024.9724.3011.40B1.44B459.62M58.00M-1.78%-4.94%-8.42%-16.79%-32.65%+368.56%-41.10%0.10%2.42%234.06189.392.74%Battery
603659Shanghai Putailai New Energy Technology
13.330.16+1.21%16.96M225.83M13.2013.1713.4913.1228.50B28.48B2.14B2.14B-2.34%-1.77%-10.54%-24.90%-31.85%-65.83%-35.88%1.05%0.79%17.2214.912.81%Battery
688638Shenzhen UTIMES Intelligent Equipment
28.540.34+1.21%65.90K1.87M28.2928.2028.6227.931.60B492.55M56.00M17.26M-1.89%-2.83%-9.48%-2.59%-27.99%-52.30%-33.43%0.35%0.38%38.5728.482.45%Battery
688275Hubei Wanrun New Energy Technology
28.000.33+1.19%297.39K8.25M27.5227.6728.2527.363.53B2.21B126.12M78.93M-3.65%-2.51%-15.28%-28.92%-48.40%-68.56%-54.60%--0.38%LossLoss3.22%Battery
688006Zhejiang HangKe Technology Incorporated
17.060.20+1.19%1.13M19.22M16.8616.8617.1816.7510.30B10.30B603.67M603.67M-1.95%+0.89%-7.88%-18.57%-20.80%-42.98%-26.27%2.46%0.19%13.3512.732.55%Battery

News

Comments

    $BYD COMPANY(01211.HK)$
    Warren Buffett-backed, Chinese EV maker BYD Company (OTCPK:BYDDF) will be exhibiting a Born Electric SUV for the Indian market by the fourth quarter of the current calendar year, The Economic Times reported.
    The deliveries of the same would begin in January, the company’s top official said.
    This will be the first Born Electric SUV in the mass market.
    BYD has been selling the E6 MPV in the Indian market since 2021. Since its launch last year, BYD has...
Read more