Battery

Watchlist
  • 1135.110
  • -17.473-1.52%
Not Open Aug 9 15:00 CST
1165.744High1135.110Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000695Tianjin Binhai Energy & Development
10.130.72+7.65%4.65M45.43M9.389.4110.339.382.25B2.25B222.15M221.72M+7.54%+8.11%+29.21%+14.72%+55.85%-24.35%-6.29%--2.10%460.45Loss10.10%Battery
301217Anhui Tongguan Copper Foil Group
9.530.10+1.06%4.87M46.56M9.459.439.659.437.90B2.18B829.02M229.02M-4.22%-4.80%-15.89%-5.55%+10.81%-30.13%-19.24%0.63%2.13%Loss453.812.33%Battery
000049Shenzhen Desay Battery Technology
23.190.11+0.48%9.18M214.88M23.1623.0823.7723.098.92B8.92B384.64M384.50M-4.57%-3.70%-16.73%+10.43%+15.20%-24.01%-13.05%1.94%2.39%16.7615.872.95%Battery
833914SINONIC
7.730.03+0.39%141.21K1.09M7.697.707.767.69773.00M773.00M100.00M100.00M-1.28%-2.64%-0.26%-7.99%-14.31%-14.50%-40.27%1.29%0.14%25.7724.460.91%Battery
688772Zhuhai CosMX Battery
14.090.04+0.28%8.51M119.20M14.1814.0514.2613.7715.88B10.85B1.13B770.15M-7.00%-6.76%-11.28%+8.96%+0.13%-35.93%-35.19%1.92%1.11%32.1746.203.49%Battery
832522NAKNOR
11.780.01+0.08%556.05K6.56M11.8511.7711.8811.731.32B774.65M112.04M65.76M-3.68%-3.44%-2.32%-15.10%-11.43%-0.80%-37.06%2.12%0.85%10.1410.661.27%Battery
301121Chongqing Vdl Electronics
31.920.02+0.06%645.01K20.81M32.0031.9032.5831.902.26B1.15B70.80M36.08M-6.34%-6.26%-12.62%-14.68%+56.31%-30.31%-22.92%0.47%1.79%62.8395.572.13%Battery
873152TFL
6.950.000.00%442.90K3.09M6.986.957.056.90713.42M389.86M102.65M56.09M-1.56%-4.01%-2.66%-8.31%-6.46%-0.57%-42.94%0.58%0.79%73.9460.432.16%Battery
300173Funeng Oriental Equipment Technology
3.440.000.00%7.24M25.00M3.443.443.503.432.53B2.53B734.73M734.39M-3.10%-1.99%-6.52%-16.91%+15.44%-22.70%-29.94%--0.99%23.4036.212.04%Battery
002340GEM Co.,Ltd.
5.790.000.00%36.96M215.10M5.825.795.885.7829.71B29.45B5.13B5.09B-4.46%-6.46%-9.11%-12.67%+17.68%-16.81%+7.61%1.38%0.73%24.4331.811.73%Battery
000982Ningxia Zhongyin Cashmere
0.180.000.00%0.000.000.000.180.000.00767.14M767.14M4.26B4.26B-37.93%-63.27%-82.00%-86.76%-88.08%-88.16%-87.76%--0.00%LossLoss0.00%Battery
688638Shenzhen UTIMES Intelligent Equipment
27.11-0.02-0.07%74.16K2.01M27.4027.1327.7727.001.52B467.88M56.00M17.26M-3.04%-0.33%-6.81%-3.94%+4.70%-45.10%-36.76%0.37%0.43%36.6427.062.84%Battery
831152HENDERA
8.00-0.01-0.12%204.97K1.65M8.108.018.168.00868.73M669.50M108.59M83.69M-3.85%-3.61%-5.21%-20.16%-25.72%-65.97%-53.81%0.38%0.25%LossLoss2.00%Battery
002079Suzhou Good-ark Electronics
7.90-0.01-0.13%6.67M53.17M7.967.918.067.906.38B6.38B808.09M807.09M-2.35%+0.25%-4.13%-9.53%-3.68%-37.56%-29.73%0.48%0.83%46.2041.582.02%Battery
600847Chongqing Wanli New Energy
6.93-0.01-0.14%1.40M9.75M6.946.946.976.931.06B1.06B153.29M153.29M+0.73%+2.97%+2.97%-12.83%+23.53%-45.52%-41.86%--0.92%LossLoss0.58%Battery
301222Zhejiang Hengwei Battery
21.74-0.05-0.23%329.10K7.22M22.2421.7922.2421.612.20B637.71M101.33M29.33M-3.51%-3.51%-10.31%-9.46%+36.89%-23.67%-26.13%1.38%1.12%16.8918.102.89%Battery
301150Hubei Zhongyi Technology Inc.
17.15-0.04-0.23%892.78K15.43M17.4117.1917.5017.113.11B1.59B181.12M92.45M-4.93%-4.78%-13.78%-11.19%+17.94%-48.37%-28.68%0.43%0.97%Loss58.532.27%Battery
301152Xinxiang Tianli Energy
24.04-0.07-0.29%1.22M29.47M24.3024.1124.5423.802.93B1.77B121.98M73.51M-6.13%-0.33%-4.64%-9.21%+7.66%-49.55%-34.28%--1.66%LossLoss3.07%Battery
688819Tianneng Battery Group Co.,Ltd
22.35-0.07-0.31%1.44M32.45M22.3422.4222.6522.2521.73B21.73B972.10M972.10M+1.59%+1.82%-4.61%-19.60%-18.99%-38.80%-18.04%2.91%0.15%9.929.431.78%Battery
300128Suzhou Jinfu Technology
3.15-0.01-0.32%11.89M37.47M3.193.163.203.124.09B4.09B1.30B1.30B-3.37%+9.00%+2.94%-4.55%-25.00%-33.68%-31.67%--0.92%LossLoss2.53%Battery
002580Shandong Sacred Sun Power Sources
6.03-0.03-0.50%3.29M19.99M6.086.066.126.032.74B2.73B453.87M452.18M-0.66%0.00%-2.74%-13.77%+15.45%-35.46%-29.99%0.95%0.73%15.2315.791.49%Battery
830809ANDA TECH
3.70-0.02-0.54%1.07M3.97M3.743.723.753.702.26B1.23B611.51M331.64M-2.63%-2.12%-0.80%-7.27%-17.78%-55.69%-48.25%--0.32%LossLoss1.34%Battery
600241Liaoning Shidai Wanheng
5.37-0.03-0.56%2.23M12.05M5.445.405.495.331.58B1.58B294.30M294.30M0.00%+2.87%+0.19%-22.51%+18.28%-35.46%-40.13%--0.76%30.3426.072.96%Battery
600152Veken Technology.,Ltd.
4.99-0.03-0.60%4.07M20.38M5.035.025.064.992.64B2.64B528.96M528.96M-1.58%+2.04%+3.31%-11.37%+25.69%-38.70%-31.46%--0.77%LossLoss1.39%Battery
605378Zhejiang Mustang Battery
14.52-0.09-0.62%789.64K11.54M14.6314.6114.8114.512.71B2.71B186.68M186.68M-3.14%-2.75%-8.10%-6.19%+49.69%-9.25%-17.30%3.69%0.42%22.8325.702.05%Battery
301210Wuxi JinYang New Materials
26.13-0.17-0.65%377.10K9.94M26.3126.3026.6726.102.15B805.30M82.46M30.82M-4.57%-3.26%-5.33%-27.11%+3.69%-41.24%-42.36%0.57%1.22%36.8035.222.17%Battery
835185BTR
17.04-0.12-0.70%582.58K9.98M17.1517.1617.3017.0119.03B18.73B1.12B1.10B-4.16%-2.35%-1.22%-9.56%-0.94%-24.27%-24.31%2.35%0.05%12.0511.511.69%Battery
001301Shijiazhuang Shangtai Technology
36.23-0.26-0.71%785.80K28.77M36.6336.4937.3536.129.45B5.78B260.96M159.41M-3.39%-9.31%-13.35%-17.51%+40.43%-30.99%+1.14%2.21%0.49%14.7513.083.37%Battery
300207Sunwoda Electronic
15.96-0.12-0.75%20.10M324.18M16.1716.0816.3015.9629.72B27.58B1.86B1.73B-3.51%-6.67%+4.45%+8.64%+21.08%-2.21%+9.01%0.75%1.16%19.0727.612.11%Battery
688155Shanghai SK Automation Technology
33.17-0.28-0.84%295.24K9.77M33.4933.4533.5432.804.15B3.56B125.05M107.35M-8.70%-2.70%-11.76%-21.69%-8.68%-3.44%-16.07%0.65%0.28%58.19103.662.21%Battery

News

Comments

    $BYD COMPANY (01211.HK)$
    Warren Buffett-backed, Chinese EV maker BYD Company (OTCPK:BYDDF) will be exhibiting a Born Electric SUV for the Indian market by the fourth quarter of the current calendar year, The Economic Times reported.
    The deliveries of the same would begin in January, the company’s top official said.
    This will be the first Born Electric SUV in the mass market.
    BYD has been selling the E6 MPV in the Indian market since 2021. Since its launch last year, BYD has...
Read more