Battery

Watchlist
  • 1397.954
  • +124.467+9.77%
Market Closed Sep 27 15:00 CST
1421.367High1305.502Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301210Wuxi JinYang New Materials
32.235.37+19.99%3.55M110.52M27.5026.8632.2327.032.66B993.30M82.46M30.82M+29.49%+19.95%+24.83%+12.42%-16.48%-26.57%-28.90%0.47%11.53%51.4943.4419.36%Battery
300390Canmax Technologies
20.572.89+16.35%49.98M989.17M18.0617.6820.8918.0617.09B13.83B830.75M672.32M+29.05%+19.25%+28.72%+19.52%+2.35%-17.68%-15.55%4.86%7.43%15.2610.3016.01%Battery
300014Eve Energy Co.,Ltd.
40.655.71+16.34%79.22M3.09B35.6034.9441.8935.5983.16B75.67B2.05B1.86B+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%1.23%4.26%20.6020.5318.03%Battery
831627LWGF
12.241.66+15.69%9.92M119.13M10.6710.5812.7010.671.16B328.26M94.45M26.82M+17.58%+6.43%+24.64%+59.17%-5.48%+69.06%+2.43%2.45%37.00%51.0041.7719.19%Battery
301487Tianjin Guoan Mengguli New Materials Science & Technology
20.252.59+14.67%40.14M780.43M17.9917.6620.4817.999.31B5.52B459.62M272.79M+32.79%+15.71%+27.84%-22.59%-38.03%-62.91%-51.93%0.12%14.72%355.26154.5814.10%Battery
300438Guangzhou Great Power Energy and Technology
27.023.25+13.67%70.77M1.83B24.1023.7727.5624.0813.60B10.92B503.34M404.17M+21.55%+11.19%+19.24%+45.35%-6.34%-16.59%-4.29%0.22%17.51%Loss314.1914.64%Battery
300037Shenzhen Capchem Technology
35.614.26+13.59%21.63M754.04M32.1031.3537.0031.9026.85B19.45B753.88M546.24M+21.37%+8.14%+12.90%+26.77%+4.39%-17.15%-23.75%1.68%3.96%29.5026.5516.27%Battery
836239CHANGHONG ENERGY
19.522.17+12.51%3.88M72.81M17.5917.3520.1417.352.54B970.43M130.05M49.71M+19.90%+18.66%+20.72%+22.84%+39.33%+72.74%+6.32%--7.81%LossLoss16.08%Battery
300068Zhejiang Narada Power Source
13.481.47+12.24%227.11M2.98B12.1012.0113.7612.0811.76B11.19B872.76M829.91M+20.79%+7.32%+83.65%+62.49%+12.09%-7.71%+4.69%0.48%27.37%Loss328.7813.99%Battery
300450Wuxi Lead Intelligent Equipment
16.351.70+11.60%82.71M1.30B14.9814.6516.5114.9325.61B25.50B1.57B1.56B+25.48%+15.71%+6.38%+0.99%-33.56%-40.85%-35.27%2.10%5.30%24.7714.4310.79%Battery
835185BTR
16.631.68+11.24%5.92M95.90M15.2114.9517.1615.1718.57B18.28B1.12B1.10B+21.12%+19.99%+3.48%-5.94%-18.65%-26.10%-26.13%2.41%0.54%14.2911.2313.31%Battery
688063Pylon Technologies
42.094.19+11.06%7.45M302.63M38.9037.9042.3738.5110.33B10.33B245.36M245.36M+27.93%+14.97%+7.73%+12.72%-36.27%-54.39%-43.86%1.77%3.04%Loss20.0210.19%Battery
301358Hunan Yuneng New Energy Battery Material
32.323.20+10.99%12.08M378.59M29.5029.1232.9929.4524.47B12.39B757.25M383.43M+20.10%+16.01%+27.75%+7.55%-6.00%-15.86%-3.61%1.29%3.15%33.4615.4912.16%Battery
300128Suzhou Jinfu Technology
4.150.40+10.67%81.02M325.25M3.803.754.173.795.39B5.39B1.30B1.30B+27.69%+26.91%+22.78%+34.30%+5.06%-3.71%-9.98%--6.24%LossLoss10.13%Battery
833523HUIDERUI
13.031.25+10.61%5.25M66.75M11.9511.7813.5911.821.32B790.47M101.30M60.67M+14.30%+12.81%+13.60%+24.57%+31.01%+68.88%+8.10%1.18%8.65%12.5924.7715.03%Battery
300769Shenzhen Dynanonic
33.213.12+10.37%42.42M1.37B30.5530.0934.8030.559.31B8.36B280.19M251.75M+47.80%+28.13%+46.82%+17.14%-18.70%-59.20%-45.58%--16.85%LossLoss14.12%Battery
300750Contemporary Amperex Technology
226.8121.30+10.36%70.18M15.57B212.00205.51231.68211.67998.50B884.89B4.40B3.90B+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%0.89%1.80%21.5822.639.74%Battery
002850Shenzhen Kedali Industry
88.328.03+10.00%5.04M434.20M81.4580.2988.3281.4523.91B17.04B270.68M192.89M+18.81%+8.30%+25.47%+13.45%-3.44%-8.51%+6.46%1.70%2.61%17.8419.918.56%Battery
830779WUHAN LAND
19.471.77+10.00%682.03K13.09M18.0117.7020.6618.011.11B278.68M57.20M14.31M+17.22%+15.89%+13.26%-6.66%-29.61%-14.53%-43.94%7.19%4.77%12.0611.2114.97%Battery
300919CNGR Advanced Material
33.633.04+9.94%14.15M465.09M31.2930.5934.7331.2031.51B30.60B937.09M909.82M+20.11%+13.61%+21.19%+9.54%-14.78%-9.78%-2.03%2.47%1.56%15.4316.1911.54%Battery
002812Yunnan Energy New Material
31.102.81+9.93%35.36M1.07B28.7128.2931.1228.7130.39B25.60B977.18M823.02M+26.42%+15.83%+22.06%-1.61%-26.31%-47.71%-43.75%4.96%4.30%21.5112.038.52%Battery
688116Jiangsu Cnano Technology Co.,Ltd.
24.482.20+9.87%8.97M213.25M22.5522.2825.4922.558.43B8.43B344.56M344.56M+24.90%+18.03%+28.50%+5.20%+0.08%-3.24%-14.82%1.23%2.60%26.1328.4013.20%Battery
300568Shenzhen Senior Technology Material
8.650.77+9.77%72.73M614.54M8.067.888.868.0611.62B10.50B1.34B1.21B+26.65%+15.03%+22.52%+5.75%-26.01%-34.02%-43.09%2.54%5.99%26.4520.1610.15%Battery
001301Shijiazhuang Shangtai Technology
48.024.25+9.71%4.27M200.38M44.2143.7748.1543.8012.53B7.66B260.96M159.41M+18.71%+16.19%+26.47%+10.39%+42.70%+3.31%+34.06%1.67%2.68%18.5717.349.94%Battery
002709Guangzhou Tinci Materials Technology
16.841.47+9.56%83.80M1.38B15.6815.3716.9115.6232.31B23.32B1.92B1.39B+29.94%+13.10%+23.37%-3.61%-30.27%-39.64%-32.04%1.78%6.05%38.4517.108.39%Battery
300073Beijing Easpring Material Technology
36.123.12+9.45%46.47M1.64B33.8533.0037.0033.7018.29B18.25B506.50M505.36M+22.07%+11.38%+25.42%+8.40%-14.81%-13.71%-3.55%2.08%9.20%14.239.5110.00%Battery
688499Guangdong Lyric Robot Automation
20.901.80+9.42%2.97M60.19M19.4219.1021.0019.372.58B2.58B123.63M123.63M+20.32%+9.65%+15.34%+9.88%-36.07%-53.66%-45.12%--2.40%LossLoss8.53%Battery
600110Nuode New Materials
3.460.29+9.15%43.05M144.32M3.203.173.463.206.00B6.00B1.74B1.74B+27.68%+28.15%+18.90%+10.19%-28.81%-42.81%-38.65%--2.48%Loss216.258.20%Battery
301325Shenzhen Manst Technology
36.333.04+9.13%5.62M198.12M33.7533.2936.4833.715.23B2.10B143.89M57.89M+21.75%+7.67%+12.44%-10.98%-38.19%-48.13%-43.27%1.73%9.71%20.5415.328.32%Battery
688567Farasis Energy (Gan Zhou) Co., Ltd.
10.700.89+9.07%9.59M99.44M10.059.8110.789.9513.08B13.08B1.22B1.22B+21.59%+17.07%+21.73%+11.34%-14.94%-46.23%-34.40%--0.79%LossLoss8.46%Battery

News

Comments

    $BYD COMPANY (01211.HK)$
    Warren Buffett-backed, Chinese EV maker BYD Company (OTCPK:BYDDF) will be exhibiting a Born Electric SUV for the Indian market by the fourth quarter of the current calendar year, The Economic Times reported.
    The deliveries of the same would begin in January, the company’s top official said.
    This will be the first Born Electric SUV in the mass market.
    BYD has been selling the E6 MPV in the Indian market since 2021. Since its launch last year, BYD has...
Read more