Power Grid Equipment

Watchlist
  • 1197.221
  • -4.113-0.34%
Market Closed Jul 29 15:00 CST
1217.151High1195.799Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300069Jinlihua Electric
10.790.99+10.10%10.56M118.59M10.209.8011.7610.191.26B1.26B117.00M117.00M+8.66%+8.44%-4.60%+7.04%-24.55%-23.75%-32.98%--9.03%151.97166.0016.02%Power Grid Equipment
000682Dongfang Electronics
11.200.56+5.26%30.89M347.39M10.7310.6411.5010.7315.02B15.01B1.34B1.34B+3.99%+3.90%-0.62%+7.38%+43.41%+14.29%+40.53%0.71%2.30%26.5427.727.24%Power Grid Equipment
301295Zhejiang Meishuo Electric Technology
22.481.01+4.70%6.98M153.07M20.8821.4722.4920.882.27B646.43M100.80M28.76M+10.14%+17.82%+8.91%+29.09%+8.82%-17.24%-3.73%1.59%24.28%56.6252.287.50%Power Grid Equipment
301179Jiangsu Zeyu Intelligent Electric Power
16.810.71+4.41%6.30M106.96M16.3616.1017.4016.205.61B1.42B333.83M84.35M+0.84%-5.83%-14.37%+11.12%+7.25%-30.05%-7.86%2.35%7.47%23.4121.897.45%Power Grid Equipment
603050ShiJiaZhuang Kelin Electric
24.800.98+4.11%4.67M114.04M23.8223.8224.8523.736.76B6.76B272.51M272.51M+9.93%+12.73%+11.06%+9.21%+74.65%+78.63%+69.57%1.34%1.71%20.7522.594.70%Power Grid Equipment
600869Far East Smarter Energy
3.810.13+3.53%117.64M442.52M3.683.683.923.618.46B8.46B2.22B2.22B+34.63%+41.11%+8.86%-2.06%-3.05%-30.47%-11.81%1.84%5.30%37.7226.468.42%Power Grid Equipment
300265Jiangsu Tongguang Electronic Wire&Cable
6.910.21+3.13%25.03M172.81M6.766.707.096.753.17B3.16B458.29M457.99M+3.75%+3.29%+2.67%+8.31%-4.16%-33.75%-24.73%1.16%5.47%40.8931.275.08%Power Grid Equipment
002452Changgao Electric Group
7.510.21+2.88%16.39M123.36M7.427.307.747.354.66B3.87B620.33M515.90M+0.13%-4.82%-11.65%+10.58%+17.50%+0.52%+6.81%0.93%3.18%25.5426.925.34%Power Grid Equipment
688597Beijing Yupont Electric Power Technology
7.170.20+2.87%4.01M28.39M6.946.977.256.901.77B1.77B247.06M247.06M+14.17%+16.78%+5.44%-7.00%-8.66%-31.06%-20.77%0.71%1.62%50.8547.175.02%Power Grid Equipment
002270Huaming Power Equipment
19.210.50+2.67%9.85M188.96M19.0118.7119.5018.8917.22B14.58B896.23M759.22M+7.02%+7.08%-13.43%-2.93%+33.77%+67.33%+41.56%4.27%1.30%31.2431.753.26%Power Grid Equipment
600192Lanzhou Greatwall Electrical
4.200.10+2.44%7.96M33.49M4.134.104.264.131.86B1.86B441.75M441.75M+2.19%+2.69%-8.89%+1.20%-22.94%-29.65%-32.15%--1.80%LossLoss3.17%Power Grid Equipment
002857SMS Electric
10.480.24+2.34%5.14M53.63M10.4810.2410.5710.321.35B1.34B129.17M128.00M-3.59%-2.60%-30.92%-6.88%-28.87%-49.43%-36.35%0.34%4.01%243.72227.832.44%Power Grid Equipment
002168Chongqing Hifuture Information Technology
2.460.05+2.07%48.14M119.97M2.452.412.572.381.93B1.92B784.16M782.32M-17.17%+20.59%+10.31%-26.57%-44.34%-51.86%-46.29%--6.15%Loss1230.007.88%Power Grid Equipment
301361Smartgen
23.700.45+1.94%4.71M111.34M23.9423.2524.4823.202.76B689.29M116.34M29.08M-1.66%-5.80%-21.58%+31.74%+14.16%-21.63%-0.29%0.30%16.20%39.1737.685.51%Power Grid Equipment
300141Suzhou Industrial Park Heshun Electric
8.000.13+1.65%6.96M55.62M7.927.878.207.882.03B2.02B253.88M252.30M+1.27%-8.05%+1.27%+6.70%-10.49%-24.01%-23.28%0.15%2.76%205.13296.304.07%Power Grid Equipment
601179China XD Electric
7.120.10+1.42%93.64M673.14M7.207.027.307.0836.50B36.50B5.13B5.13B+3.34%+1.42%-11.38%+1.66%+36.82%+29.83%+46.38%0.93%1.83%40.6941.163.13%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
4.470.06+1.36%5.37M23.92M4.424.414.494.402.15B1.66B480.83M371.67M+2.05%+1.13%-2.19%-10.06%-16.60%-34.26%-26.24%1.12%1.45%38.2135.762.04%Power Grid Equipment
300670Jiangsu Daybright Intelligent Electric
5.260.06+1.15%6.31M33.06M5.215.205.345.131.67B1.18B316.92M224.12M+1.74%+0.19%-8.20%+1.74%-23.21%-41.69%-32.82%--2.82%LossLoss4.04%Power Grid Equipment
301002Shenzhen Sosen Electronics
14.700.16+1.10%1.02M14.95M14.5414.5414.9014.361.81B1.08B122.88M73.32M-0.27%-3.35%-16.81%-1.21%-17.92%-30.82%-28.78%0.68%1.39%70.0074.623.71%Power Grid Equipment
603829Jiangsu Luokai Mechanical & Electrical
11.790.12+1.03%1.85M21.65M11.6911.6711.8411.621.89B1.89B160.00M160.00M-2.24%-3.44%-9.38%-6.65%-15.91%-28.68%-27.36%0.85%1.15%17.1917.311.89%Power Grid Equipment
300444Beijing SOJO Electric
5.910.06+1.03%8.94M52.60M5.875.855.925.834.72B3.50B798.63M592.30M-1.34%-2.96%-7.08%-5.74%-3.75%-26.31%-12.31%--1.51%44.4445.811.54%Power Grid Equipment
603333Sunway Co., Ltd.
3.020.03+1.00%4.68M14.04M3.012.993.022.961.88B1.88B621.53M621.53M+2.03%+1.34%-5.33%-24.50%-45.49%-38.37%-47.02%0.33%0.75%755.0091.522.01%Power Grid Equipment
688191Zhiyang Innovation Technology Co.,Ltd.
14.680.14+0.96%487.81K7.17M14.5214.5414.8114.482.25B2.25B153.51M153.51M-0.41%-1.54%-10.76%-15.83%-2.91%-8.25%-19.78%1.36%0.32%51.5154.172.27%Power Grid Equipment
300510Jilin Jinguan Electric
3.400.03+0.89%6.05M20.48M3.403.373.423.342.80B2.80B824.69M824.69M+1.19%+0.89%-3.41%-22.02%-33.98%-53.80%-43.05%--0.73%3400.00109.682.37%Power Grid Equipment
002451Shanghai Morn Electric Equipment
4.850.04+0.83%3.67M17.73M4.804.814.864.792.13B2.13B439.20M439.15M+2.32%+0.21%-7.09%-15.65%-27.72%-30.52%-30.42%0.21%0.84%151.56131.081.46%Power Grid Equipment
300040Harbin Jiuzhou Group
4.890.04+0.82%22.17M108.00M4.914.854.984.822.87B2.25B587.75M460.71M-0.81%-3.74%-19.84%+10.13%-0.82%-21.76%-11.58%1.43%4.81%34.2030.563.30%Power Grid Equipment
605066Zhejiang Tengen Electrics
4.970.04+0.81%3.29M16.32M4.944.934.994.912.52B2.50B507.97M502.43M+0.40%-1.39%-18.92%-17.17%-24.79%-31.58%-30.43%4.02%0.66%18.5415.631.62%Power Grid Equipment
601567Ningbo Sanxing Medical Electric
28.610.23+0.81%9.57M276.07M28.6928.3829.5328.4840.37B40.14B1.41B1.40B-6.10%-6.66%-13.59%-13.45%+45.04%+79.99%+44.09%2.27%0.68%20.2021.213.70%Power Grid Equipment
001208Hunan Valin Wire&Cable
7.560.06+0.80%10.15M76.58M7.537.507.647.454.04B1.88B534.42M248.07M+3.14%-2.95%-2.83%-2.07%-22.78%-20.92%-18.18%0.66%4.09%45.5446.672.53%Power Grid Equipment
300423Sunfly Intelligent Technology
5.080.04+0.79%6.51M32.93M5.055.045.105.012.53B1.65B497.51M324.52M+1.40%+0.20%-9.77%-8.14%-42.92%-58.87%-46.30%--2.01%LossLoss1.79%Power Grid Equipment