Power Grid Equipment

Watchlist
  • 1408.500
  • +15.164+1.09%
Not Open Nov 21 15:00 CST
1410.790High1393.639Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301082Jiusheng Electric
19.793.30+20.01%46.23M867.64M16.0016.4919.7915.804.48B1.81B226.31M91.46M+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%0.65%50.54%282.7188.3524.20%Power Grid Equipment
603333Sunway Co., Ltd.
4.620.42+10.00%36.65M161.93M4.204.204.624.192.87B2.87B621.53M621.53M+12.14%+10.00%+15.79%+50.00%+25.54%-4.74%-18.95%0.22%5.90%308.00140.0010.24%Power Grid Equipment
834062KERUN IC
10.460.77+7.95%24.25M242.91M9.509.6910.789.401.95B1.35B186.59M129.42M+13.70%+10.81%+41.93%+119.75%+80.66%+135.59%+47.53%0.96%18.74%41.0226.7514.24%Power Grid Equipment
300222Csg Smart Science & technology
13.620.97+7.67%284.18M3.98B13.5312.6514.9913.2810.63B8.66B780.24M635.76M+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%--44.70%LossLoss13.52%Power Grid Equipment
834682QRUNNINGCABLE
10.410.72+7.43%14.59M148.31M9.709.6910.489.702.81B1.63B270.40M156.94M+6.12%-5.62%+19.24%+132.89%+97.91%+159.25%+58.28%2.96%9.30%21.2022.988.05%Power Grid Equipment
430556YADA
10.950.75+7.35%19.70M206.41M9.6810.2011.209.511.77B1.29B161.32M118.17M+20.33%+18.89%+49.18%+160.10%+139.61%+257.70%+76.58%2.74%16.67%61.5245.2516.57%Power Grid Equipment
834639CGCABLE
8.140.53+6.96%9.54M75.29M7.607.618.147.521.64B954.14M201.60M117.22M+8.82%-5.68%+20.95%+114.21%+99.95%+124.80%+48.51%1.23%8.14%51.1941.118.15%Power Grid Equipment
002452Changgao Electric Group
8.140.53+6.96%63.33M503.12M7.647.618.207.575.05B4.20B620.33M515.90M+6.41%+1.62%+5.99%+21.31%+10.30%+18.29%+15.76%0.86%12.28%26.6029.188.28%Power Grid Equipment
300423Sunfly Intelligent Technology
8.600.53+6.57%28.88M242.45M8.108.078.687.984.28B2.86B497.51M332.42M+8.31%+13.31%+29.71%+66.34%+58.96%+1.65%-9.09%--8.69%LossLoss8.67%Power Grid Equipment
870299SHINING ELECTRIC
13.580.80+6.26%5.59M74.09M12.9012.7813.8612.721.22B605.60M90.11M44.59M+4.38%-11.82%+52.76%+120.17%+94.94%+278.68%+63.10%3.27%12.53%50.1149.938.92%Power Grid Equipment
831175PILOT
22.571.31+6.16%7.84M175.71M21.3321.2623.5021.181.80B909.72M79.61M40.31M+10.69%+5.57%+43.39%+120.63%+87.44%+130.94%+3.24%0.84%19.46%51.5334.6210.91%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
7.400.42+6.02%52.97M385.91M7.006.987.516.923.56B2.82B480.83M381.07M-0.67%+8.82%+14.02%+55.46%+45.38%+21.91%+22.11%0.68%13.90%44.3159.208.45%Power Grid Equipment
601700Changshu Fengfan Power Equipment
5.130.28+5.77%49.64M253.78M5.004.855.254.945.86B5.86B1.14B1.14B+4.27%+0.79%+5.99%+35.71%+3.64%+5.77%+3.43%0.97%4.35%51.3085.506.39%Power Grid Equipment
002441Zhongyeda Electric
8.300.43+5.46%23.26M188.35M7.827.878.307.824.52B3.31B544.54M399.08M+6.14%+6.55%+12.47%+15.60%-3.38%-9.59%-9.49%3.61%5.83%34.5817.816.10%Power Grid Equipment
002090Wiscom System
9.730.50+5.42%40.76M390.79M9.279.239.849.173.90B3.85B400.58M396.02M+10.19%+11.07%+17.94%+38.90%+5.70%-0.46%-1.77%0.77%10.29%52.8864.447.26%Power Grid Equipment
605196Hebei Huatong Wires & Cables Group
12.770.61+5.02%26.99M341.77M12.2312.1612.9712.166.53B6.52B511.48M510.88M+18.68%+20.02%+47.46%+57.27%+2.66%+74.96%+67.39%0.56%5.28%18.5317.946.66%Power Grid Equipment
300932Sanyou Corporation
14.800.68+4.82%10.00M143.78M14.1214.1214.8014.013.38B2.41B228.65M162.85M+8.11%+10.28%+0.61%+53.69%+53.80%+24.85%+19.80%1.14%6.14%50.5172.915.60%Power Grid Equipment
600550Baoding Tianwei Baobian Electric
9.720.44+4.74%98.06M938.67M9.289.289.889.2117.90B17.90B1.84B1.84B-2.02%-7.69%-19.40%+116.00%+109.94%+113.63%+99.18%--5.33%LossLoss7.22%Power Grid Equipment
300880Ningbo Jianan Electronics
23.461.06+4.73%10.45M242.38M22.3322.4023.8022.224.56B4.56B194.19M194.16M+2.45%+3.39%+4.97%+30.55%+17.42%+20.37%+19.57%1.28%5.38%20.7229.627.05%Power Grid Equipment
000720Shandong Xinneng Taishan Power Generation
4.170.17+4.25%16.06M66.55M4.004.004.223.995.24B5.24B1.26B1.26B+1.46%+3.22%+13.01%+78.97%+41.36%-4.58%+0.72%--1.28%LossLoss5.75%Power Grid Equipment
600468Tianjin Benefo Tejing Electric
5.220.21+4.19%63.83M335.02M4.985.015.384.985.68B5.68B1.09B1.09B+6.97%+2.15%+13.48%+30.17%+8.82%-9.80%-21.70%0.63%5.87%45.3947.897.98%Power Grid Equipment
920118TAIHU YUANDA
29.731.19+4.17%2.15M63.14M28.3528.5430.4028.351.51B410.13M50.90M13.80M+2.45%-0.30%+16.68%+74.88%+74.88%+74.88%+74.88%--15.61%22.4019.537.18%Power Grid Equipment
002121Shenzhen Clou Electronics
4.680.17+3.77%141.12M662.01M4.584.514.804.537.77B6.55B1.66B1.40B+9.09%+8.58%+12.23%+35.26%+6.36%-17.31%-16.58%--10.08%LossLoss5.99%Power Grid Equipment
002169Guangzhou Zhiguang Electric
6.950.25+3.73%28.96M199.36M6.646.707.146.625.44B5.27B782.70M758.67M+0.72%-1.56%-0.71%+63.15%+31.61%-1.01%+2.50%1.44%3.82%LossLoss7.76%Power Grid Equipment
837046YINOW ELECTRIC
17.010.59+3.59%5.86M98.06M16.5016.4217.1016.271.72B776.00M101.15M45.62M+0.12%+2.97%+52.15%+119.20%+130.75%+412.13%+159.98%0.42%12.85%89.5396.105.06%Power Grid Equipment
300407Tianjin Keyvia Electric
12.220.40+3.38%14.99M182.37M11.7711.8212.5511.673.89B2.98B318.20M244.26M-3.78%-0.41%-2.32%+52.18%+54.61%+40.56%+31.20%1.04%6.14%41.7140.337.45%Power Grid Equipment
002350Beijing Creative Distribution Automation
6.470.21+3.35%24.40M157.46M6.266.266.656.193.51B3.42B542.33M529.09M+2.21%+1.41%+8.38%+37.66%+21.39%+1.09%-4.15%--4.61%LossLoss7.35%Power Grid Equipment
603897Zhejiang Grandwall Electric Science&Technology
22.040.65+3.04%6.60M144.68M21.4021.3922.4521.304.55B4.55B206.44M206.44M+4.01%-0.32%+9.05%+38.01%+16.80%+31.66%+20.57%9.98%3.20%15.3621.015.38%Power Grid Equipment
300933Sinostar Cable
7.130.20+2.89%14.21M99.91M6.946.937.146.913.27B3.27B458.52M458.52M+3.33%+1.13%+5.16%+30.83%+12.11%-23.58%-24.23%0.56%3.10%65.4149.173.32%Power Grid Equipment
000682Dongfang Electronics
11.670.32+2.82%44.53M516.29M11.2711.3511.7511.2615.65B15.64B1.34B1.34B+4.76%-0.51%+2.19%+13.52%-3.79%+50.97%+46.42%0.69%3.32%25.3128.894.32%Power Grid Equipment

News