Power Grid Equipment

Watchlist
  • 1201.334
  • +26.549+2.26%
Market Closed Jul 26 15:00 CST
1204.813High1168.908Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688597Beijing Yupont Electric Power Technology
6.970.49+7.56%7.31M50.84M7.096.487.176.701.72B1.72B247.06M247.06M+11.16%+9.59%+0.87%-9.13%-7.56%-30.65%-22.98%0.73%2.96%49.4345.867.25%Power Grid Equipment
600577Tongling Jingda Special Magnet Wire
4.380.28+6.83%118.80M512.21M4.064.104.484.039.11B9.11B2.08B2.08B+17.43%+13.47%+10.33%-7.01%+20.33%+5.54%+9.23%2.97%5.71%20.9621.3710.98%Power Grid Equipment
600550Baoding Tianwei Baobian Electric
4.720.30+6.79%32.45M150.65M4.424.424.774.428.69B8.69B1.84B1.84B+2.16%-1.87%-9.40%+9.26%+12.11%-9.23%-3.28%--1.76%LossLoss7.92%Power Grid Equipment
600869Far East Smarter Energy
3.680.22+6.36%127.23M450.80M3.293.463.733.258.17B8.17B2.22B2.22B+28.22%+30.50%+7.60%-7.54%-3.41%-32.72%-14.81%1.90%5.73%36.4425.5613.87%Power Grid Equipment
605222Shanghai QiFan Cable
18.041.03+6.06%8.99M159.13M17.0217.0118.0916.827.54B7.45B418.14M412.90M+25.02%+17.91%+17.60%-1.10%+8.22%-9.53%-5.65%0.89%2.18%21.3217.837.47%Power Grid Equipment
603050ShiJiaZhuang Kelin Electric
23.821.33+5.91%5.51M128.67M22.3522.4923.8222.206.49B6.49B272.51M272.51M+8.22%+7.59%-1.81%+4.21%+70.35%+74.40%+62.87%1.40%2.02%19.9321.697.20%Power Grid Equipment
601179China XD Electric
7.020.33+4.93%115.94M806.02M6.696.697.096.6535.98B35.98B5.13B5.13B+3.39%-7.02%-11.96%-4.02%+41.42%+27.78%+44.33%0.94%2.26%40.1140.586.58%Power Grid Equipment
300933Sinostar Cable
5.730.24+4.37%9.26M52.37M5.535.495.745.462.63B2.63B458.52M458.52M+7.10%-2.72%-6.22%-8.76%-19.86%-27.47%-39.11%0.70%2.02%40.3539.525.10%Power Grid Equipment
000682Dongfang Electronics
10.640.43+4.21%17.37M183.42M10.2010.2110.8010.1814.27B14.26B1.34B1.34B+1.53%-2.92%-2.92%+3.30%+43.01%+10.14%+33.50%0.75%1.30%25.2126.346.07%Power Grid Equipment
300283Wenzhou Hongfeng Electrical Alloy
4.460.18+4.21%13.32M58.35M4.274.284.554.251.95B1.37B437.20M307.44M+3.24%-6.11%-26.16%-7.28%-15.37%-27.12%-29.65%0.45%4.33%446.0092.927.01%Power Grid Equipment
300222Csg Smart Science & technology
6.140.23+3.89%30.98M189.35M5.855.916.235.854.79B3.90B780.24M635.76M+4.96%+6.78%+14.55%+1.32%+0.66%-23.44%-16.58%--4.87%LossLoss6.43%Power Grid Equipment
300265Jiangsu Tongguang Electronic Wire&Cable
6.700.25+3.88%16.60M110.43M6.446.456.766.443.07B3.07B458.29M457.99M+2.60%-2.47%-2.90%+2.45%-4.83%-35.89%-27.02%1.19%3.63%39.6430.324.96%Power Grid Equipment
000400Xj Electric Co.,ltd.
30.301.11+3.80%23.35M695.63M28.9229.1930.6828.3330.88B30.55B1.02B1.01B+2.99%-5.43%-11.94%+13.85%+48.43%+28.75%+39.86%0.98%2.32%28.5630.708.05%Power Grid Equipment
600885Hongfa Technology
28.171.03+3.80%5.11M142.99M27.1627.1428.3527.1329.37B29.37B1.04B1.04B+1.37%+1.33%+1.77%-0.64%+20.38%-14.79%+3.56%1.56%0.49%20.7021.094.50%Power Grid Equipment
300423Sunfly Intelligent Technology
5.040.18+3.70%7.97M39.75M4.864.865.044.862.51B1.64B497.51M324.52M+2.86%-4.00%-9.35%-10.00%-43.81%-58.21%-46.72%--2.46%LossLoss3.70%Power Grid Equipment
002471Jiangsu Zhongchao Holding
2.000.07+3.63%22.87M45.25M1.931.932.001.932.74B2.53B1.37B1.27B+3.63%0.00%+2.56%-27.27%-28.32%-30.07%-31.03%--1.81%10.2010.933.63%Power Grid Equipment
002028Sieyuan Electric
64.862.26+3.61%7.88M506.43M62.8162.6065.8861.4150.22B39.09B774.21M602.64M+3.84%+2.06%-3.05%+1.58%+27.85%+26.01%+25.60%0.62%1.31%29.4732.207.14%Power Grid Equipment
688676Hainan Jinpan Smart Technology
40.831.41+3.58%5.56M225.20M39.2039.4241.6039.2018.66B18.66B456.95M456.95M-2.30%-5.20%-21.71%-19.00%+7.59%+27.75%+15.40%1.10%1.22%36.4236.986.09%Power Grid Equipment
601126Beijing Sifang Automation
17.170.59+3.56%13.03M221.94M16.7016.5817.3616.3314.29B13.96B832.23M813.17M+1.36%-1.89%-10.67%+12.59%+29.00%+11.86%+26.62%3.49%1.60%21.4422.776.21%Power Grid Equipment
002452Changgao Electric Group
7.300.25+3.55%13.16M95.60M7.087.057.437.044.53B3.77B620.33M515.90M-0.68%-13.71%-11.84%+7.17%+18.09%-3.07%+3.82%0.96%2.55%24.8326.165.53%Power Grid Equipment
300853Hangzhou Shenhao Technology
12.850.44+3.55%1.47M18.67M12.4512.4112.8512.411.89B1.42B146.94M110.25M+1.18%-1.83%-11.62%-25.00%-39.80%-58.66%-52.41%1.56%1.34%LossLoss3.55%Power Grid Equipment
002276Zhejiang Wanma
6.910.23+3.44%13.18M90.56M6.706.686.926.707.16B7.09B1.04B1.03B+0.58%-3.49%-3.63%-21.71%-18.95%-38.88%-32.03%0.80%1.29%13.5012.893.29%Power Grid Equipment
002300Fujian Nanping Sun Cable
4.870.16+3.40%6.75M32.53M4.724.714.884.723.52B3.52B722.33M722.27M+0.83%-4.13%-4.88%-19.10%-30.82%-41.75%-41.61%3.29%0.93%20.6419.963.40%Power Grid Equipment
600973Baosheng Science And Technology Innovation
3.360.11+3.38%10.42M34.64M3.263.253.363.254.61B4.61B1.37B1.37B+3.38%-0.88%-6.93%-22.22%-20.38%-31.29%-28.66%--0.76%373.33146.093.39%Power Grid Equipment
603897Zhejiang Grandwall Electric Science&Technology
16.710.54+3.34%2.69M44.68M16.3016.1716.7416.263.45B3.45B206.44M206.44M-1.71%-6.02%-4.79%-10.40%+11.18%-3.41%-11.96%11.97%1.30%14.2515.932.97%Power Grid Equipment
603861GuangZhou BaiYun Electric Equipment
7.640.24+3.24%2.93M22.26M7.447.407.667.443.33B3.24B436.06M424.12M+2.00%-5.45%-7.80%-6.90%-10.81%-20.96%-21.21%1.10%0.69%30.9330.442.97%Power Grid Equipment
300286Acrel Co., Ltd.
18.540.58+3.23%2.59M47.86M17.9817.9618.7817.823.98B3.24B214.72M174.62M-1.28%-7.11%-14.33%-14.29%-14.95%-46.69%-27.66%1.62%1.49%19.4319.775.35%Power Grid Equipment
001208Hunan Valin Wire&Cable
7.500.23+3.16%11.74M87.12M7.297.277.517.244.01B1.86B534.42M248.07M+2.18%-4.82%-1.06%-4.34%-22.28%-21.96%-18.83%0.67%4.73%45.1846.303.71%Power Grid Equipment
002121Shenzhen Clou Electronics
3.600.11+3.15%10.77M38.28M3.443.493.603.445.98B5.04B1.66B1.40B-0.55%-4.26%-5.01%-15.69%-24.05%-48.35%-35.83%--0.77%LossLoss4.59%Power Grid Equipment
002169Guangzhou Zhiguang Electric
4.290.13+3.13%4.08M17.38M4.234.164.294.183.38B3.28B787.79M763.76M+1.66%-2.94%-0.48%-19.22%-27.17%-45.91%-36.73%2.33%0.53%LossLoss2.64%Power Grid Equipment