Power Grid Equipment

Watchlist
  • 1335.295
  • +12.192+0.92%
Market Closed Feb 14 15:00 CST
1339.849High1320.755Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002112San Bian Science & Technology
15.901.45+10.03%90.14M1.39B14.4214.4515.9014.184.17B4.17B262.08M262.08M+21.10%+24.12%+22.78%+29.90%+87.06%+72.08%+41.96%0.19%34.40%31.0546.6311.90%Power Grid Equipment
301291Guangdong Mingyang Electric
51.562.76+5.66%6.05M308.69M48.3748.8052.4648.3716.10B8.33B312.20M161.64M+8.05%+0.19%+5.38%+24.51%+62.50%+75.91%+17.40%1.24%3.74%26.0932.338.38%Power Grid Equipment
688611Hangzhou Kelin Electric Co.Ltd
39.941.95+5.13%1.52M59.33M37.5537.9939.9837.554.38B4.38B109.56M109.56M+8.00%+13.53%+20.48%+10.33%+59.76%+89.42%+19.44%0.45%1.39%73.4292.676.40%Power Grid Equipment
002953GuangDong Rifeng Electric Cable
12.320.58+4.94%56.99M694.72M11.5511.7412.6011.525.63B3.35B456.89M271.64M+8.36%+17.00%+19.38%+38.43%+67.39%+34.36%+22.47%0.63%20.98%34.6138.389.20%Power Grid Equipment
688676Hainan Jinpan Smart Technology
39.061.67+4.47%24.51M944.64M37.2637.3939.6937.2417.87B17.87B457.44M457.44M+6.03%-8.74%-2.98%+2.30%+5.94%+1.59%-5.70%1.15%5.36%31.0735.416.55%Power Grid Equipment
603606Ningbo Orient Wires & Cables
50.702.01+4.13%17.61M889.12M48.5748.6951.3848.5634.87B34.87B687.72M687.72M-3.04%-3.43%-5.16%-8.83%+4.73%+34.37%-3.52%0.89%2.56%31.4134.875.79%Power Grid Equipment
688191Zhiyang Innovation Technology Co.,Ltd.
20.800.81+4.05%4.67M96.79M20.4619.9921.2820.073.21B3.21B154.13M154.13M+10.17%+9.99%+25.30%+2.97%+45.96%+38.48%+22.21%1.44%3.03%70.9977.326.05%Power Grid Equipment
300001Qingdao TGOOD Electric
24.750.95+3.99%28.19M687.73M23.6623.8024.7623.6626.13B25.44B1.06B1.03B+3.38%+5.23%+18.31%+2.87%+30.13%+37.41%+12.76%0.40%2.74%36.5053.234.62%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
7.160.25+3.62%23.07M162.89M6.906.917.176.903.44B2.73B480.83M381.07M+0.85%+4.37%+9.31%+1.56%+58.41%+33.58%+5.76%0.70%6.05%42.8757.283.91%Power Grid Equipment
000400Xj Electric Co.,ltd.
26.160.89+3.52%26.13M676.37M25.2725.2726.1625.2226.65B26.38B1.02B1.01B+1.75%-2.32%+3.70%-14.59%-13.01%+24.42%-4.69%2.16%2.59%24.4526.503.72%Power Grid Equipment
600406NARI Technology
23.690.64+2.78%53.15M1.25B23.0223.0523.7523.01190.28B189.43B8.03B8.00B+2.42%+3.72%-0.08%-11.93%+1.26%+15.19%-6.07%2.85%0.67%25.3926.503.21%Power Grid Equipment
000682Dongfang Electronics
9.990.24+2.46%42.43M420.31M9.759.7510.089.6513.39B13.39B1.34B1.34B+2.99%+4.50%+4.06%-12.01%-11.62%+28.52%-6.72%1.17%3.17%21.6724.734.41%Power Grid Equipment
688681Shandong Kehui Power Automation
12.440.29+2.39%2.06M25.56M12.2312.1512.5612.171.30B1.30B104.67M104.67M+1.22%+7.33%+19.96%-2.44%+47.91%-1.90%+15.51%1.21%1.97%55.78101.973.21%Power Grid Equipment
603312Suzhou West Deane New Power Electric
36.120.82+2.32%2.69M95.44M35.2835.3036.3034.875.84B1.90B161.60M52.52M+4.33%+8.21%+13.12%-5.10%+30.73%+8.40%+11.90%1.80%5.13%28.8029.464.05%Power Grid Equipment
603829Jiangsu Luokai Mechanical & Electrical
13.870.25+1.84%2.80M38.96M13.5713.6214.3213.552.22B2.22B160.00M160.00M-0.22%+3.20%+6.77%-9.23%+18.45%-1.07%+2.89%0.72%1.75%19.2620.375.65%Power Grid Equipment
300933Sinostar Cable
7.510.13+1.76%35.69M268.92M7.377.387.747.293.50B3.50B466.06M466.06M+1.62%+13.62%+3.02%+5.03%+35.80%+2.32%-10.17%0.53%7.66%70.1952.896.10%Power Grid Equipment
600885Hongfa Technology
32.970.48+1.48%6.58M216.28M32.4532.4933.1032.4134.38B34.38B1.04B1.04B-3.74%-1.32%+6.46%+3.42%+14.68%+39.28%+3.61%1.33%0.63%22.0524.682.12%Power Grid Equipment
601126Beijing Sifang Automation
15.980.23+1.46%12.60M201.93M15.7115.7516.1815.7013.32B13.09B833.44M818.85M-1.42%-2.38%-2.68%-13.10%-8.74%+15.38%-5.78%3.75%1.54%18.6221.223.05%Power Grid Equipment
603333Sunway Co., Ltd.
5.000.07+1.42%13.38M66.77M4.934.935.034.923.11B3.11B621.53M621.53M+1.63%+11.36%+10.86%+18.48%+53.85%-9.75%-10.23%0.20%2.15%333.33151.522.23%Power Grid Equipment
301179Jiangsu Zeyu Intelligent Electric Power
18.490.25+1.37%3.16M58.03M18.2418.2418.5318.136.20B1.59B335.46M85.98M+0.38%+7.44%+6.76%-5.47%+20.99%+19.10%-0.96%2.95%3.67%24.6524.202.19%Power Grid Equipment
300360Hangzhou Sunrise Technology
17.290.22+1.29%13.57M234.20M17.1017.0717.4117.008.89B8.65B514.19M500.21M+0.41%+2.73%+5.04%-4.74%+32.19%+19.90%+3.10%4.05%2.71%12.5814.642.40%Power Grid Equipment
002168Chongqing Hifuture Information Technology
2.460.03+1.23%8.96M22.05M2.422.432.492.421.93B1.93B784.16M784.16M-1.60%+2.93%-7.87%-8.55%-6.82%-44.47%-11.19%--1.14%Loss1230.002.88%Power Grid Equipment
002879Chang Lan Technology Group
17.200.20+1.18%10.36M175.15M16.7917.0017.2016.623.32B2.37B193.11M137.88M+11.25%+8.72%+5.26%+18.29%+32.00%+19.27%+14.36%1.45%7.51%35.0345.993.41%Power Grid Equipment
601877Zhejiang Chint Electrics
21.990.25+1.15%8.47M185.97M21.7321.7422.0921.7247.26B47.26B2.15B2.15B-0.14%+1.24%+3.34%-6.58%+17.59%+9.29%-6.07%2.50%0.39%11.2712.821.70%Power Grid Equipment
002090Wiscom System
9.360.10+1.08%22.61M210.80M9.229.269.469.183.75B3.71B400.58M396.02M+1.74%+0.65%+10.38%+2.86%+27.43%+0.92%+5.41%0.80%5.71%50.8761.993.02%Power Grid Equipment
300286Acrel Co., Ltd.
20.840.22+1.07%4.58M95.09M20.5020.6221.0020.404.47B3.66B214.72M175.57M+3.32%+4.62%+5.95%+0.68%+20.05%-7.09%+1.41%1.92%2.61%24.0622.222.91%Power Grid Equipment
002560Henan Tong-Da Cable
6.680.07+1.06%21.83M144.99M6.586.616.796.543.51B3.03B525.74M452.92M+1.52%+9.15%+4.54%-1.04%+23.24%+5.86%-2.05%1.50%4.82%78.5942.553.78%Power Grid Equipment
601179China XD Electric
6.980.07+1.01%43.43M302.48M6.886.917.026.8835.78B35.78B5.13B5.13B-3.46%-4.38%-1.75%-18.78%-0.27%+35.72%-7.72%1.82%0.85%31.5840.352.03%Power Grid Equipment
688663Windsun Science&Technology Co.,Ltd.
22.900.22+0.97%2.05M46.62M22.6022.6822.9622.473.20B3.20B139.95M139.95M+0.35%+1.06%+6.76%-5.61%+14.79%-3.33%+5.48%2.18%1.46%19.3119.362.16%Power Grid Equipment
002028Sieyuan Electric
77.600.73+0.95%2.96M229.46M76.6776.8778.0876.2860.24B46.93B776.30M604.72M-0.63%-1.13%+7.48%-1.28%+15.77%+51.71%+6.74%0.52%0.49%31.6738.652.34%Power Grid Equipment