Power Grid Equipment

Watchlist
  • 1399.655
  • -5.125-0.36%
Trading Mar 20 09:42 CST
1402.105High1394.576Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002927Guizhou Taiyong-Changzheng Technology
20.501.34+6.99%29.57M611.26M20.1119.1621.0819.974.58B4.52B223.19M220.64M+26.47%+38.51%+46.22%+56.73%+100.39%+82.95%+38.61%0.90%13.40%110.2265.085.79%Power Grid Equipment
002358Henan Senyuan Electric
7.090.33+4.88%25.56M177.86M6.716.767.286.706.59B6.59B929.76M929.74M+7.59%+9.75%+37.40%+49.89%+125.80%+88.56%+54.13%0.28%2.75%55.8389.758.58%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
8.180.36+4.60%20.38M163.11M7.927.828.197.833.93B3.12B480.83M381.07M+10.24%+11.14%+12.36%+14.89%+70.77%+66.26%+20.83%0.61%5.35%48.9865.444.60%Power Grid Equipment
300444Beijing SOJO Electric
8.730.37+4.43%41.40M358.70M8.178.368.978.166.97B5.17B798.63M592.30M+16.56%+18.45%+21.42%+21.08%+60.77%+41.49%+25.97%--6.99%60.6367.679.69%Power Grid Equipment
002276Zhejiang Wanma
20.420.74+3.76%95.97M1.91B20.0019.6820.6719.2020.71B20.52B1.01B1.01B+18.10%+15.83%+96.72%+141.94%+217.57%+132.41%+141.37%0.27%9.55%62.4537.267.47%Power Grid Equipment
002168Chongqing Hifuture Information Technology
2.520.09+3.70%11.38M28.45M2.442.432.542.441.98B1.98B784.16M784.16M+14.55%+13.00%+2.02%-23.17%-7.69%-30.77%-9.03%--1.45%Loss1260.004.12%Power Grid Equipment
603312Suzhou West Deane New Power Electric
37.100.96+2.66%533.76K19.74M36.2736.1437.3436.276.00B1.95B161.60M52.52M+3.34%+2.20%+0.65%+4.21%+31.33%+26.28%+14.93%1.75%1.02%29.5930.262.96%Power Grid Equipment
002309Jiangsu Zhongli Group
2.670.06+2.30%13.96M37.45M2.612.612.732.618.03B3.25B3.01B1.22B+12.66%+13.14%+16.59%+34.85%+62.80%-0.74%+9.43%--1.15%LossLoss4.60%Power Grid Equipment
300510Jilin Jinguan Electric
4.930.11+2.28%32.95M159.24M4.884.824.964.724.07B4.07B824.69M824.69M+19.66%+16.27%+17.38%+5.12%+11.29%+2.28%+16.27%--4.00%Loss159.034.98%Power Grid Equipment
920118TAIHU YUANDA
30.970.64+2.11%76.99K2.37M30.5530.3330.9730.311.58B680.23M50.90M21.96M-3.82%+6.24%+16.91%+13.65%+73.02%+82.18%+26.93%--0.35%23.3420.352.18%Power Grid Equipment
300062Ceepower Co.,Ltd
5.950.12+2.06%10.03M59.93M5.885.836.065.853.32B2.30B557.60M386.11M+7.01%+4.94%+3.12%+2.41%+26.06%+25.26%+1.19%0.34%2.60%165.2863.303.60%Power Grid Equipment
920111Juxing Technology
32.610.63+1.97%600.74K19.46M32.0431.9832.9032.045.06B1.20B155.15M36.89M-7.75%+8.09%+16.80%+22.92%+421.76%+421.76%+36.33%--1.63%57.0165.882.69%Power Grid Equipment
002692Yuan Cheng Cable
5.730.11+1.96%11.20M63.88M5.585.625.825.574.11B4.11B718.15M717.86M+0.70%+3.24%+20.89%+35.46%+73.11%+61.86%+46.17%0.35%1.56%58.4758.474.45%Power Grid Equipment
600869Far East Smarter Energy
5.080.09+1.80%12.13M61.48M5.054.995.115.0111.27B11.27B2.22B2.22B-2.87%+2.83%+14.93%+6.72%+40.33%+27.96%+6.95%1.38%0.55%Loss35.282.00%Power Grid Equipment
605196Hebei Huatong Wires & Cables Group
15.030.23+1.55%2.63M39.52M14.9314.8015.4014.877.69B7.68B511.48M510.88M+6.22%+21.31%+26.84%+34.80%+103.66%+61.98%+28.68%0.47%0.51%21.8121.113.58%Power Grid Equipment
600268Guodian Nanjing Automation
7.840.10+1.29%4.68M36.46M7.797.747.877.717.97B7.89B1.02B1.01B+5.95%+5.80%+5.66%+16.15%+39.25%+44.96%+16.67%0.96%0.47%29.0435.162.07%Power Grid Equipment
600550Baoding Tianwei Baobian Electric
7.870.10+1.29%13.71M105.74M7.757.777.877.6414.49B14.49B1.84B1.84B+6.35%+1.68%-0.51%-10.26%-7.52%+89.18%+0.25%--0.74%LossLoss2.96%Power Grid Equipment
300001Qingdao TGOOD Electric
24.680.31+1.27%3.26M80.00M24.4924.3724.7024.3626.05B25.37B1.06B1.03B+3.26%+0.53%+0.73%+11.07%+42.17%+24.76%+12.44%0.41%0.32%36.4053.081.40%Power Grid Equipment
002606Dalian Insulator Group
9.570.10+1.06%2.33M22.13M9.399.479.579.394.20B4.03B439.07M421.14M+5.28%+3.46%-2.84%+1.20%+15.77%+35.87%+3.80%0.70%0.55%24.8680.421.90%Power Grid Equipment
002857SMS Electric
16.110.16+1.00%1.47M23.66M15.8615.9516.3515.862.08B2.06B129.17M128.00M+7.33%+12.42%+12.34%+16.91%+63.72%+27.81%+28.26%0.22%1.15%Loss350.223.07%Power Grid Equipment
688191Zhiyang Innovation Technology Co.,Ltd.
25.630.25+0.99%872.06K22.41M25.5325.3825.9225.203.95B3.95B154.13M154.13M+12.71%+3.35%+14.78%+48.15%+70.19%+90.70%+50.59%1.17%0.57%87.4795.282.84%Power Grid Equipment
002441Zhongyeda Electric
9.590.09+0.95%4.23M40.45M9.549.509.649.485.22B3.83B544.54M399.08M+5.50%+2.68%+4.35%+21.55%+55.68%+28.72%+23.26%3.13%1.06%39.9620.581.68%Power Grid Equipment
834062KERUN IC
10.380.08+0.78%1.97M20.21M10.1510.3010.4510.151.94B1.35B186.59M129.65M-1.70%+14.07%+21.69%+34.98%+127.63%+46.20%+35.51%0.96%1.52%40.7126.552.91%Power Grid Equipment
600067Citychamp Dartong Advanced Materials
2.620.02+0.77%4.73M12.41M2.612.602.642.603.65B3.65B1.39B1.39B+0.38%0.00%+3.56%-12.67%+46.37%+37.89%-1.13%--0.34%LossLoss1.54%Power Grid Equipment
002471Jiangsu Zhongchao Holding
2.810.02+0.72%2.77M7.74M2.792.792.812.783.85B3.67B1.37B1.30B+5.64%+4.07%+6.84%-5.39%+45.60%+4.89%+2.93%1.10%0.21%Loss15.361.08%Power Grid Equipment
301439Weihai Honglin Electronic
18.740.12+0.64%5.73M106.58M18.2618.6218.8418.247.29B3.43B389.10M183.25M+10.82%+11.08%-1.32%+36.69%+74.81%+43.82%+36.29%2.13%3.13%37.1834.073.22%Power Grid Equipment
300423Sunfly Intelligent Technology
8.130.05+0.62%2.22M17.89M8.008.088.157.974.04B2.70B497.51M332.42M+5.45%+12.60%+7.68%+4.77%+54.86%+24.69%+17.49%--0.67%LossLoss2.23%Power Grid Equipment
834639CGCABLE
7.910.04+0.51%817.93K6.42M7.877.877.937.761.59B927.18M201.60M117.22M-0.38%+9.86%+16.67%+21.13%+105.45%+93.83%+33.39%1.26%0.70%49.7539.952.16%Power Grid Equipment
300407Tianjin Keyvia Electric
11.630.05+0.43%690.40K8.01M11.5511.5811.6711.483.70B2.84B318.20M244.26M+6.70%+4.87%+4.68%+8.49%+48.15%+70.93%+14.36%1.09%0.28%39.6938.381.64%Power Grid Equipment
002300Fujian Nanping Sun Cable
5.680.02+0.35%1.12M6.38M5.655.665.695.634.10B4.10B722.33M722.28M+3.09%+6.17%+6.97%+1.61%+25.94%-11.53%+6.37%2.82%0.16%36.4123.281.06%Power Grid Equipment

News