Power Grid Equipment

Watchlist
  • 1202.208
  • +7.180+0.60%
Not Open Jul 22 15:00 CST
1216.504High1194.639Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002168Chongqing Hifuture Information Technology
2.970.27+10.00%97.49M285.77M2.872.702.972.742.33B2.32B784.16M782.32M+45.59%+41.43%+39.44%-6.01%-27.21%-39.76%-35.15%--12.46%Loss1485.008.52%Power Grid Equipment
605222Shanghai QiFan Cable
15.871.44+9.98%7.99M123.70M14.4314.4315.8714.306.64B6.55B418.14M412.90M+8.11%+4.89%+9.83%-1.86%-10.24%-22.62%-17.00%1.01%1.94%18.7615.6810.88%Power Grid Equipment
300932Sanyou Corporation
9.710.59+6.47%17.72M174.94M10.199.1210.209.662.22B1.58B228.65M162.85M+4.63%+9.22%+10.59%+23.51%-14.88%-20.31%-21.40%1.74%10.88%47.3747.835.92%Power Grid Equipment
301386Suzhou Future Electrical
21.821.31+6.39%5.70M126.48M20.3020.5124.6120.303.05B936.54M140.00M42.92M+6.18%+13.00%+15.27%+11.61%-4.51%-16.08%-11.41%5.96%13.27%29.2530.3121.01%Power Grid Equipment
603606Ningbo Orient Wires & Cables
49.092.91+6.30%12.16M593.13M46.5546.1849.5346.5033.76B33.76B687.72M687.72M+4.05%+5.41%-1.72%+26.29%+26.32%+3.56%+16.05%0.92%1.77%33.5133.766.56%Power Grid Equipment
300933Sinostar Cable
5.620.27+5.05%10.79M59.57M5.355.355.625.342.58B2.58B458.52M458.52M-0.35%-1.92%-4.58%-2.09%-29.40%-27.86%-40.28%0.71%2.35%39.5838.765.23%Power Grid Equipment
301291Guangdong Mingyang Electric
34.291.24+3.75%6.97M238.74M33.1033.0534.8932.8310.71B4.39B312.20M128.07M+8.17%+7.36%+15.26%-5.04%+14.15%+12.61%+23.70%2.10%5.45%19.6821.506.23%Power Grid Equipment
603530Jiangsu Shemar Electric
23.830.65+2.80%6.49M154.32M23.1523.1824.1523.0810.30B10.22B432.26M428.68M-1.81%-2.06%-10.38%+32.76%+20.78%+48.29%+14.90%1.09%1.52%49.6565.114.62%Power Grid Equipment
000682Dongfang Electronics
10.770.29+2.77%21.20M231.88M10.5510.4811.2510.5514.44B14.44B1.34B1.34B-0.09%-3.58%-1.73%+6.95%+33.46%+16.31%+35.13%0.74%1.58%25.5226.666.68%Power Grid Equipment
301012Jiangsu Yangdian Science & Technology
21.960.57+2.66%7.20M158.29M22.2821.3922.4721.603.13B2.50B142.49M113.83M+1.24%-1.21%+0.18%+15.57%-3.94%-12.51%+9.25%0.46%6.32%165.11467.234.07%Power Grid Equipment
000400Xj Electric Co.,ltd.
30.190.77+2.62%20.80M626.82M29.5029.4230.6829.4030.76B30.44B1.02B1.01B-2.36%-10.81%-7.99%+13.78%+42.85%+32.10%+39.36%0.98%2.06%28.4530.594.35%Power Grid Equipment
603050ShiJiaZhuang Kelin Electric
22.560.55+2.50%2.51M56.39M22.0022.0122.6621.706.15B6.15B272.51M272.51M+2.55%-4.00%-12.22%-0.65%+56.94%+64.17%+54.26%1.48%0.92%18.8820.554.36%Power Grid Equipment
300069Jinlihua Electric
9.930.23+2.37%1.56M15.39M9.709.709.949.701.16B1.16B117.00M117.00M-0.20%+1.33%+5.98%+6.55%-36.39%-28.77%-38.32%--1.34%139.86152.772.47%Power Grid Equipment
688248China Southern Power Grid Technology
27.690.64+2.37%3.11M86.55M27.3927.0528.2627.0615.64B6.32B564.70M228.40M-4.05%-0.97%-4.86%+3.22%+22.66%-29.23%+11.68%0.63%1.36%53.3555.604.44%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
4.380.10+2.34%3.82M16.65M4.314.284.404.292.11B1.63B480.83M371.67M-0.90%+1.39%+2.34%-7.59%-25.13%-35.49%-27.72%1.14%1.03%37.4435.042.57%Power Grid Equipment
601567Ningbo Sanxing Medical Electric
30.470.68+2.28%9.71M296.91M29.8029.7931.1229.5143.00B42.75B1.41B1.40B-0.59%-5.11%-12.19%-7.09%+45.34%+119.28%+53.46%2.13%0.69%21.5222.595.40%Power Grid Equipment
002270Huaming Power Equipment
17.950.40+2.28%11.90M214.01M17.5217.5518.3517.3916.09B13.63B896.23M759.22M+0.06%-6.17%-17.17%-3.55%+22.11%+70.63%+32.28%4.57%1.57%29.1929.675.47%Power Grid Equipment
300062Ceepower Co.,Ltd
4.960.11+2.27%16.95M83.64M4.794.855.034.752.77B1.92B557.58M386.36M+2.48%+7.36%+9.01%+13.24%-15.36%-28.63%-20.13%0.40%4.39%51.6752.775.77%Power Grid Equipment
300423Sunfly Intelligent Technology
5.010.11+2.24%7.30M36.21M4.904.905.014.882.49B1.63B497.51M324.52M-1.18%-1.76%-9.73%-5.83%-45.60%-58.42%-47.04%--2.25%LossLoss2.65%Power Grid Equipment
002606Dalian Insulator Group
7.800.17+2.23%11.72M90.60M7.637.637.807.603.42B3.28B439.07M421.14M-0.51%+3.86%+14.92%+17.88%-6.10%-18.21%-1.10%0.17%2.78%80.4165.552.62%Power Grid Equipment
837046YINOW ELECTRIC
9.250.20+2.21%4.45M41.32M9.109.059.558.99935.64M418.94M101.15M45.29M+3.47%-4.64%-10.45%+79.61%+49.36%+142.05%+41.37%0.77%9.83%54.4152.266.19%Power Grid Equipment
301179Jiangsu Zeyu Intelligent Electric Power
16.670.36+2.21%2.73M45.53M16.2916.3117.0416.265.55B1.39B333.13M83.65M-6.61%-7.85%-6.98%+6.75%+1.35%-30.09%-8.63%2.37%3.26%23.1821.684.78%Power Grid Equipment
300670Jiangsu Daybright Intelligent Electric
5.170.11+2.17%5.10M26.12M5.015.065.195.011.64B1.16B316.92M224.12M-1.52%-0.58%-5.14%+11.42%-31.34%-39.60%-33.97%--2.28%LossLoss3.56%Power Grid Equipment
870299SHINING ELECTRIC
6.670.14+2.14%2.22M14.77M6.566.536.786.56601.03M196.52M90.11M29.46M+12.29%+6.89%-5.26%+4.58%-28.72%+67.67%-21.97%3.33%7.53%23.5724.523.37%Power Grid Equipment
002452Changgao Electric Group
7.500.15+2.04%20.86M156.97M7.377.357.637.374.65B3.87B620.33M515.90M-4.94%-12.99%-3.35%+10.60%+7.27%+0.52%+6.66%0.93%4.04%25.5126.883.54%Power Grid Equipment
300265Jiangsu Tongguang Electronic Wire&Cable
6.660.13+1.99%10.09M66.76M6.486.536.686.483.05B3.05B458.29M457.99M-0.45%-2.49%+5.21%+5.21%-22.47%-34.71%-27.45%1.20%2.20%39.4130.143.06%Power Grid Equipment
603556Hexing Electrical
43.640.84+1.96%4.46M196.75M42.3942.8045.1742.2021.33B21.33B488.68M488.68M+1.99%-1.04%-9.40%-2.69%+34.34%+74.17%+56.22%2.52%0.91%20.9021.716.94%Power Grid Equipment
300853Hangzhou Shenhao Technology
12.940.24+1.89%1.05M13.56M12.7012.7012.9712.661.90B1.43B146.94M110.25M+3.27%+1.25%-4.08%-17.92%-46.43%-60.24%-52.08%1.55%0.96%LossLoss2.44%Power Grid Equipment
002350Beijing Creative Distribution Automation
4.860.09+1.89%9.18M44.28M4.734.774.864.732.64B2.57B542.33M529.31M-1.62%+1.04%-15.92%+6.35%-24.30%-33.61%-28.00%--1.73%LossLoss2.73%Power Grid Equipment
300510Jilin Jinguan Electric
3.360.06+1.82%8.32M28.06M3.363.303.413.342.77B2.77B824.69M824.69M-0.30%+2.13%-0.88%-23.64%-38.01%-51.09%-43.72%--1.01%3360.00108.392.12%Power Grid Equipment

News