Power Grid Equipment

Watchlist
  • 1429.052
  • +0.031+0.00%
Trading Nov 12 09:31 CST
1431.043High1428.832Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002168Chongqing Hifuture Information Technology
2.830.13+4.81%4.00M11.27M2.812.702.842.802.22B2.22B784.16M784.16M+20.94%+16.94%+26.91%+6.79%-9.87%-31.64%-38.21%--0.51%Loss1415.001.48%Power Grid Equipment
300001Qingdao TGOOD Electric
24.260.60+2.54%2.19M53.09M24.1923.6624.3524.0525.61B24.94B1.06B1.03B+8.16%+5.66%+6.31%+26.42%+18.91%+33.51%+21.29%0.41%0.21%35.7852.171.27%Power Grid Equipment
002980Shenzhen Everbest Machinery Industry
29.460.70+2.43%96.60K2.82M28.9928.7629.5028.953.93B2.12B133.33M71.83M+4.39%+3.84%+12.96%+41.36%+21.62%+7.39%+9.91%2.04%0.13%31.1736.641.91%Power Grid Equipment
301012Jiangsu Yangdian Science & Technology
24.900.59+2.43%516.60K12.76M24.4524.3125.1124.403.55B2.83B142.49M113.83M+8.03%-0.99%+6.96%+23.76%-12.24%+16.19%+23.87%0.40%0.45%61.63529.792.92%Power Grid Equipment
002882Jinlongyu Group
18.360.38+2.11%435.00K7.90M18.0117.9818.3618.017.95B4.53B432.90M246.81M+7.43%+11.95%+19.69%+31.90%+8.06%+18.53%+24.05%1.09%0.18%69.0248.701.95%Power Grid Equipment
688681Shandong Kehui Power Automation
13.080.27+2.11%172.09K2.23M12.8112.8113.1512.811.37B1.37B104.67M104.67M+12.66%+6.78%+21.67%+53.52%+28.61%-10.48%-14.79%0.76%0.16%58.65107.212.65%Power Grid Equipment
688616Hangzhou Xili Intelligent Technology
12.380.22+1.81%165.76K2.04M12.1912.1612.4412.192.22B2.22B179.38M179.38M+13.68%+13.58%+38.79%+44.96%+24.87%+16.98%+10.93%2.03%0.09%22.1929.832.06%Power Grid Equipment
600973Baosheng Science And Technology Innovation
4.470.07+1.59%2.76M12.37M4.494.404.494.456.13B6.13B1.37B1.37B+5.92%+6.68%+13.45%+26.99%+4.20%-13.20%-5.10%--0.20%Loss194.350.91%Power Grid Equipment
300617Jiangsu Ankura Intelligent Power
29.180.45+1.57%128.60K3.74M28.8228.7329.2828.824.88B4.10B167.36M140.59M+7.24%+4.44%+6.93%+18.09%+3.06%-4.12%-3.32%0.62%0.09%27.7124.281.60%Power Grid Equipment
300880Ningbo Jianan Electronics
23.360.36+1.57%606.22K14.18M23.3523.0023.5023.354.54B4.54B194.19M194.16M+8.55%+3.18%+7.06%+39.05%+27.72%+26.34%+19.06%1.28%0.31%20.6429.490.65%Power Grid Equipment
834682QRUNNINGCABLE
10.190.15+1.49%178.73K1.81M10.1410.0410.1910.102.76B1.60B270.40M156.94M+19.74%+13.73%+73.59%+123.96%+79.99%+148.54%+54.94%3.02%0.11%20.7522.490.90%Power Grid Equipment
002350Beijing Creative Distribution Automation
6.470.09+1.41%808.00K5.24M6.486.386.506.453.51B3.42B542.33M529.09M+8.56%+8.19%+18.28%+32.04%+21.62%+3.52%-4.15%--0.15%LossLoss0.78%Power Grid Equipment
600885Hongfa Technology
32.700.45+1.40%307.74K10.03M32.4632.2532.7332.4634.10B34.10B1.04B1.04B+2.57%+4.74%+3.48%+18.65%+15.63%+6.65%+20.22%1.34%0.03%21.8724.480.84%Power Grid Equipment
301002Shenzhen Sosen Electronics
19.080.26+1.38%769.23K14.73M19.2118.8219.3018.882.34B1.40B122.88M73.32M+11.25%+1.27%+10.16%+26.36%+27.20%-2.50%-7.56%0.52%1.05%98.3596.852.23%Power Grid Equipment
603312Suzhou West Deane New Power Electric
38.050.48+1.28%73.50K2.78M37.5837.5738.0537.576.15B1.33B161.60M34.89M+11.85%+12.64%+20.34%+41.66%+24.55%+34.12%+34.12%1.71%0.21%30.3431.041.28%Power Grid Equipment
600550Baoding Tianwei Baobian Electric
10.490.12+1.16%2.03M21.28M10.3910.3710.5110.3919.32B19.32B1.84B1.84B-2.33%-13.02%+5.75%+111.92%+141.71%+129.54%+114.96%--0.11%LossLoss1.16%Power Grid Equipment
831396XJPMF
13.450.13+0.98%320.88K4.35M13.6013.3213.6313.452.23B1.27B165.58M94.15M-14.87%+83.24%+154.73%+176.75%+148.15%+1044.70%+1044.70%1.49%0.34%49.0948.041.35%Power Grid Equipment
002857SMS Electric
12.430.12+0.97%135.60K1.68M12.3512.3112.4412.351.61B1.59B129.17M128.00M+9.61%+4.45%+14.35%+13.00%-6.15%-31.00%-24.50%0.29%0.11%Loss270.220.73%Power Grid Equipment
688597Beijing Yupont Electric Power Technology
9.930.08+0.81%74.01K734.86K9.959.859.979.862.45B2.45B247.06M247.06M+9.24%+3.65%+8.76%+31.00%+40.65%+15.73%+9.72%0.51%0.03%30.8465.331.12%Power Grid Equipment
301295Zhejiang Meishuo Electric Technology
25.000.20+0.81%139.60K3.47M24.8024.8025.0024.802.52B718.90M100.80M28.76M-0.16%+15.85%+23.03%+30.21%+38.01%+4.07%+7.07%1.43%0.49%77.6458.140.81%Power Grid Equipment
002953GuangDong Rifeng Electric Cable
8.850.07+0.80%750.21K6.68M8.958.788.978.804.04B2.40B456.89M271.64M+3.87%+2.79%+7.93%+18.63%+1.19%-15.34%-8.69%0.87%0.28%24.8627.571.94%Power Grid Equipment
300141Suzhou Industrial Park Heshun Electric
9.790.07+0.72%131.00K1.28M9.759.729.819.752.49B2.47B253.88M252.67M+6.53%+2.51%+6.88%+19.24%+26.36%+0.23%-6.12%0.12%0.05%543.89362.590.62%Power Grid Equipment
603530Jiangsu Shemar Electric
24.290.17+0.70%203.20K4.96M24.4224.1224.4524.2710.50B10.39B432.26M427.67M+4.88%+2.58%-1.18%+10.51%+3.88%+68.65%+18.59%1.07%0.05%37.7266.370.75%Power Grid Equipment
301120Newonder Special Electric
10.170.07+0.69%256.10K2.61M10.2010.1010.2510.093.78B1.60B371.44M157.49M+6.16%+2.21%+9.35%+16.49%+2.16%-11.68%-11.84%0.54%0.16%216.3854.391.58%Power Grid Equipment
601877Zhejiang Chint Electrics
23.880.16+0.67%588.40K13.99M23.7223.7223.8923.7051.32B51.32B2.15B2.15B+2.53%+8.99%+10.25%+26.22%+18.57%+6.28%+13.93%2.30%0.03%12.2413.920.80%Power Grid Equipment
834062KERUN IC
9.010.06+0.67%288.49K2.60M9.008.959.088.981.68B1.17B186.59M129.42M+8.82%+17.78%+60.61%+85.77%+59.75%+103.85%+27.08%1.11%0.22%35.3323.041.12%Power Grid Equipment
831175PILOT
19.780.12+0.61%31.61K622.57K19.6619.6619.8019.661.57B797.26M79.61M40.31M-1.93%+28.03%+64.83%+91.30%+67.90%+102.39%-9.52%0.96%0.08%45.1630.340.71%Power Grid Equipment
688663Windsun Science&Technology Co.,Ltd.
24.750.15+0.61%75.56K1.88M24.9024.6024.9024.753.46B3.46B139.95M139.95M+7.28%+5.63%+17.86%+22.52%-4.26%-11.73%-10.13%2.02%0.05%20.8720.920.61%Power Grid Equipment
601700Changshu Fengfan Power Equipment
5.170.03+0.58%552.40K2.84M5.135.145.175.135.91B5.91B1.14B1.14B+3.61%+2.38%+17.50%+30.89%+5.30%+8.61%+4.23%0.97%0.05%51.7086.170.78%Power Grid Equipment
002879Chang Lan Technology Group
14.590.08+0.55%73.10K1.06M14.5114.5114.6314.512.82B2.01B193.11M137.88M+1.89%+3.77%+7.75%+10.95%+0.34%+0.97%-7.54%1.71%0.05%29.7139.010.83%Power Grid Equipment

News