Power Grid Equipment

Watchlist
  • 1353.022
  • -18.810-1.37%
Market Closed Dec 25 15:00 CST
1373.117High1344.314Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300853Hangzhou Shenhao Technology
26.764.46+20.00%38.30M976.26M22.1022.3026.7622.103.93B2.95B146.94M110.25M+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%0.75%34.74%LossLoss20.90%Power Grid Equipment
603016Wuxi New Hongtai Electrical Technology
36.443.31+9.99%4.85M172.74M32.9033.1336.4432.815.40B5.40B148.16M148.16M+11.51%+7.62%+25.05%+95.60%+133.74%+68.56%+67.02%1.02%3.28%77.3778.5310.96%Power Grid Equipment
605066Zhejiang Tengen Electric
6.500.59+9.98%24.21M153.39M5.925.916.505.723.30B3.27B507.33M502.43M+7.62%+3.83%+7.62%+25.73%+7.79%-4.58%-7.72%4.62%4.82%28.1420.3813.20%Power Grid Equipment
002276Zhejiang Wanma
9.250.41+4.64%77.23M702.80M8.818.849.368.689.38B9.30B1.01B1.01B+5.11%+1.76%+16.06%+36.23%+28.83%-8.65%-9.01%0.59%7.68%28.2916.887.69%Power Grid Equipment
300617Jiangsu Ankura Intelligent Power
29.661.02+3.56%6.17M179.78M28.6528.6429.9827.754.96B4.17B167.36M140.59M-0.47%+8.01%+11.29%+28.29%+4.18%+1.53%-1.73%0.61%4.39%27.5924.237.79%Power Grid Equipment
688676Hainan Jinpan Smart Technology
41.001.00+2.50%35.79M1.47B40.5540.0042.9939.7418.76B18.76B457.44M457.44M+27.13%+25.96%+25.96%+37.12%-13.65%+20.45%+15.88%1.10%7.82%32.6237.178.13%Power Grid Equipment
603191Chongqing Wangbian Electric(Group)Corp.,
12.840.31+2.47%10.28M131.22M12.4512.5313.1012.214.28B2.40B333.17M186.71M0.00%-3.82%+1.58%+7.81%-10.65%-13.48%-16.52%1.17%5.51%58.9018.247.10%Power Grid Equipment
603556Hexing Electrical
37.690.52+1.40%3.10M115.66M37.3037.1737.7436.7218.42B18.42B488.68M488.68M+1.02%+1.18%+1.95%-16.98%-16.98%+42.68%+34.92%2.92%0.64%16.6718.752.74%Power Grid Equipment
301179Jiangsu Zeyu Intelligent Electric Power
19.300.20+1.05%8.61M163.69M19.0319.1019.4018.316.47B1.66B335.46M85.98M+4.21%-2.38%+6.16%+28.39%-0.93%+6.49%+6.66%2.82%10.01%25.7325.265.71%Power Grid Equipment
600089TBEA Co., Ltd.
12.700.08+0.63%35.91M454.94M12.7012.6212.7512.5864.17B64.17B5.05B5.05B+0.32%-2.68%-6.62%-0.16%-7.70%-2.61%-6.62%1.57%0.71%11.416.001.35%Power Grid Equipment
601877Zhejiang Chint Electrics
23.090.09+0.39%8.66M199.38M23.0123.0023.1522.8549.62B49.62B2.15B2.15B+0.70%+2.44%+1.72%+19.14%+19.64%+12.25%+10.16%2.38%0.40%11.8313.461.30%Power Grid Equipment
603606Ningbo Orient Wires & Cables
54.000.20+0.37%3.15M169.99M54.1053.8054.3953.4337.14B37.14B687.72M687.72M-0.95%-2.79%-5.26%+15.43%+12.83%+29.62%+27.66%0.83%0.46%33.4637.141.78%Power Grid Equipment
688248China Southern Power Grid Technology
33.500.08+0.24%3.20M107.31M33.2233.4233.9833.0318.92B7.65B564.70M228.40M+5.64%+2.01%+2.13%+25.21%+11.59%+39.93%+35.85%0.93%1.40%47.1867.272.84%Power Grid Equipment
688191Zhiyang Innovation Technology Co.,Ltd.
17.480.000.00%1.41M24.81M17.4017.4817.8617.202.69B2.69B154.13M154.13M+1.04%-6.72%-6.97%+18.03%+6.91%-7.71%-3.96%1.72%0.92%59.6664.983.78%Power Grid Equipment
603333Sunway Co., Ltd.
5.470.000.00%98.49M537.98M5.605.475.795.163.40B3.40B621.53M621.53M+10.28%+11.41%+20.22%+67.79%+71.47%+12.09%-4.04%0.18%15.85%364.67165.7611.52%Power Grid Equipment
002309Jiangsu Zhongli Group
2.440.000.00%0.000.000.002.440.000.007.34B2.97B3.01B1.22B+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%LossLoss0.00%Power Grid Equipment
688226Wetown Electric Group
26.10-0.01-0.04%3.08M79.37M25.9526.1126.3725.164.08B4.08B156.51M156.51M+4.95%+19.83%+30.76%+67.95%+61.21%+57.73%+40.57%0.89%1.97%28.2233.904.63%Power Grid Equipment
601126Beijing Sifang Automation
16.82-0.05-0.30%5.40M90.57M16.8716.8716.8716.6814.02B13.77B833.44M818.85M-1.64%-1.75%-1.18%-7.07%-12.62%+26.47%+24.04%3.57%0.66%19.6022.341.13%Power Grid Equipment
688611Hangzhou Kelin Electric Co.Ltd
33.33-0.10-0.30%576.54K19.16M33.2833.4334.0032.533.65B3.65B109.56M109.56M-1.59%-5.98%-13.00%+18.99%+29.79%+51.50%+43.44%0.54%0.53%61.2777.334.40%Power Grid Equipment
603097Jiangsu Huachen Transformer
24.27-0.10-0.41%7.88M190.16M24.4524.3724.4923.703.88B970.80M160.00M40.00M+5.38%+4.52%+9.92%+25.56%-9.37%+15.79%+1.17%--19.71%31.9331.983.24%Power Grid Equipment
605222Shanghai QiFan Cable
15.63-0.07-0.45%1.49M23.16M15.7515.7015.7915.466.54B6.45B418.14M412.90M-1.64%-6.41%-3.34%+6.18%+0.64%-15.65%-18.25%1.02%0.36%28.6315.442.10%Power Grid Equipment
600885Hongfa Technology
31.00-0.20-0.64%4.76M148.23M31.3631.2031.5530.9332.32B32.32B1.04B1.04B+0.58%-2.21%-7.68%+13.80%+15.41%+14.09%+13.97%1.42%0.46%20.7423.201.99%Power Grid Equipment
002471Jiangsu Zhongchao Holding
2.80-0.02-0.71%42.53M118.42M2.792.822.852.723.83B3.64B1.37B1.30B-5.08%-13.85%+4.87%+35.92%+43.66%-4.08%-2.41%1.11%3.28%Loss15.304.61%Power Grid Equipment
002882Jinlongyu Group
16.60-0.12-0.72%4.53M75.36M16.6416.7216.9416.487.19B4.10B432.90M246.81M+0.18%-6.16%-3.32%+19.68%+8.00%+14.64%+12.16%1.20%1.83%62.4144.032.75%Power Grid Equipment
300360Hangzhou Sunrise Technology
16.51-0.15-0.90%7.12M117.56M16.6016.6616.6616.318.49B8.26B514.19M500.21M+0.24%-1.20%-0.36%+21.85%-1.26%+30.21%+27.39%4.24%1.42%12.0213.982.10%Power Grid Equipment
600406NARI Technology
25.00-0.24-0.95%14.73M370.01M25.2425.2425.4424.90200.82B199.61B8.03B7.98B+1.83%+0.20%0.00%-5.07%+1.15%+23.72%+15.49%2.70%0.18%26.8027.962.14%Power Grid Equipment
601179China XD Electric
7.89-0.08-1.00%37.54M297.14M7.987.978.027.8640.44B40.44B5.13B5.13B+1.15%+2.07%+2.33%+6.41%-1.36%+78.55%+63.39%1.28%0.73%35.7045.612.01%Power Grid Equipment
000682Dongfang Electronics
10.53-0.11-1.03%9.43M99.04M10.6310.6410.6710.4414.12B14.12B1.34B1.34B-1.31%-5.14%-4.65%-1.25%-6.26%+33.41%+32.74%1.11%0.70%22.8426.062.16%Power Grid Equipment
002498Qingdao Hanhe Cable
3.45-0.04-1.15%18.68M64.28M3.493.493.513.4211.48B11.48B3.33B3.33B-1.71%-4.96%+1.47%+14.62%+3.60%-10.94%-12.97%1.04%0.56%18.0615.132.58%Power Grid Equipment
002270Huaming Power Equipment
16.86-0.20-1.17%3.94M66.40M17.0917.0617.1016.7415.11B12.80B896.23M759.22M-1.40%-0.71%-4.10%+10.34%-23.08%+28.51%+26.77%4.86%0.52%26.1827.872.11%Power Grid Equipment

News