Power Grid Equipment

Watchlist
  • 1178.783
  • +25.867+2.24%
Market Closed Aug 30 15:00 CST
1192.567High1149.997Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301179Jiangsu Zeyu Intelligent Electric Power
15.271.22+8.68%7.56M114.69M15.1614.0515.5514.685.10B1.29B333.83M84.35M+8.45%+0.46%-5.80%-16.65%-8.21%-19.29%-16.30%2.59%8.96%20.3619.886.19%Power Grid Equipment
601179China XD Electric
6.910.37+5.66%99.87M690.88M6.616.547.096.5835.42B35.42B5.13B5.13B+4.07%+0.88%-2.54%-3.81%+26.23%+37.81%+42.06%0.96%1.95%39.0439.947.80%Power Grid Equipment
603829Jiangsu Luokai Mechanical & Electrical
12.260.65+5.60%5.36M65.32M12.0711.6112.2712.011.96B1.96B160.00M160.00M+8.69%+3.11%+3.03%+10.35%+0.82%-15.21%-24.46%0.82%3.35%17.8718.002.24%Power Grid Equipment
688248China Southern Power Grid Technology
26.251.20+4.79%4.61M120.43M25.4925.0526.6525.4014.82B6.00B564.70M228.40M+8.61%+5.29%-0.04%-11.78%-1.33%-12.22%+5.87%0.67%2.02%42.3452.714.99%Power Grid Equipment
300423Sunfly Intelligent Technology
5.150.23+4.67%12.10M62.18M4.924.925.264.922.56B1.71B497.51M332.42M+5.75%-1.72%-0.58%-16.53%-21.01%-46.41%-45.56%--3.64%LossLoss6.91%Power Grid Equipment
000400Xj Electric Co.,ltd.
28.601.20+4.38%27.58M799.45M27.7027.4029.8027.6729.14B28.84B1.02B1.01B+3.25%+0.49%-4.67%-9.71%+18.46%+53.57%+32.02%1.03%2.74%27.3728.987.77%Power Grid Equipment
834639CGCABLE
3.850.15+4.05%1.91M7.30M3.773.703.863.76776.16M451.28M201.60M117.22M+3.77%-0.26%-0.77%+4.31%-5.66%+4.31%-29.76%2.60%1.63%16.8919.442.70%Power Grid Equipment
600577Tongling Jingda Special Magnet Wire
4.850.17+3.63%92.97M451.81M4.654.685.014.6310.09B10.09B2.08B2.08B+0.21%-3.77%+9.73%+18.58%+31.44%+13.58%+20.95%2.68%4.47%19.8823.668.12%Power Grid Equipment
600406NARI Technology
24.620.86+3.62%38.08M931.42M23.6423.7624.7523.64197.77B196.58B8.03B7.98B+3.62%+4.19%+4.01%+5.16%+1.10%+10.60%+13.03%2.19%0.48%26.7627.544.67%Power Grid Equipment
600379Shaanxi Baoguang Vacuum Electric Device
8.050.27+3.47%6.45M52.29M7.937.788.207.932.66B2.66B330.20M330.20M+5.64%-0.62%+0.37%+0.56%-2.95%-17.48%-19.38%0.81%1.95%31.4537.623.47%Power Grid Equipment
600067Citychamp Dartong
1.850.06+3.35%19.20M35.22M1.781.791.901.772.57B2.57B1.39B1.39B+2.78%-1.07%-3.65%+3.93%-2.63%-34.86%-26.29%--1.38%LossLoss7.26%Power Grid Equipment
601567Ningbo Sanxing Medical Electric
32.881.03+3.23%16.45M539.99M31.8631.8533.6831.4546.40B46.13B1.41B1.40B+5.62%+14.29%+15.29%-4.10%+13.48%+127.62%+65.60%1.98%1.17%21.2424.377.00%Power Grid Equipment
688611Hangzhou Kelin Electric Co.Ltd
25.070.78+3.21%601.00K15.00M24.2824.2925.2623.932.75B2.75B109.56M109.56M+2.91%-0.12%-1.30%-0.87%+17.19%+0.77%+7.89%0.71%0.55%46.8658.175.48%Power Grid Equipment
600192Lanzhou Greatwall Electrical
4.500.14+3.21%18.64M83.13M4.364.364.564.311.99B1.99B441.75M441.75M+2.74%-15.73%+6.13%+19.05%+2.74%-16.36%-27.30%--4.22%LossLoss5.73%Power Grid Equipment
300933Sinostar Cable
5.630.17+3.11%10.41M58.31M5.485.465.685.442.58B2.58B458.52M458.52M+5.04%0.00%-0.71%+6.03%-26.50%-29.18%-40.17%0.71%2.27%41.4038.834.40%Power Grid Equipment
300427Red Phase INC.
4.310.13+3.11%5.84M25.15M4.264.184.374.231.75B1.55B405.49M360.12M+4.61%+5.64%+8.29%-9.07%+18.08%-45.10%-35.67%--1.62%LossLoss3.35%Power Grid Equipment
300283Wenzhou Hongfeng Electrical Alloy
4.670.14+3.09%16.94M79.64M4.594.534.834.542.04B1.44B437.20M307.44M+7.36%-1.48%0.00%+9.37%-2.91%-22.04%-26.34%0.43%5.51%Loss97.296.40%Power Grid Equipment
002452Changgao Electric Group
7.150.21+3.03%11.15M79.78M6.956.947.296.904.44B3.69B620.33M515.90M+6.88%+1.13%-1.65%-2.72%+17.38%+7.66%+1.69%0.98%2.16%21.1525.635.62%Power Grid Equipment
603897Zhejiang Grandwall Electric Science&Technology
17.860.50+2.88%4.34M77.35M17.3617.3618.0917.333.69B3.69B206.44M206.44M+8.90%+3.84%+1.42%-0.67%+15.45%+12.47%-5.90%11.20%2.10%13.6817.034.38%Power Grid Equipment
688330Shanghai Holystar Information Technology
21.240.59+2.86%2.43M51.39M20.6320.6521.5720.392.97B2.97B140.00M140.00M+16.07%+9.77%+10.05%+4.98%-12.96%-30.50%-24.31%1.64%1.74%14.7215.285.71%Power Grid Equipment
300222Csg Smart Science & technology
5.820.16+2.83%14.05M81.86M5.665.665.965.634.54B3.70B780.24M635.76M+7.18%+0.69%-1.36%+13.45%-10.05%-18.03%-20.92%--2.21%LossLoss5.83%Power Grid Equipment
600885Hongfa Technology
26.440.72+2.80%8.88M234.38M25.4925.7226.9525.3727.57B27.57B1.04B1.04B+1.97%-2.40%+0.92%-10.92%+7.87%-18.92%-2.80%1.66%0.85%18.3119.796.14%Power Grid Equipment
301120Newonder Special Electric
8.110.22+2.79%5.47M44.29M7.897.898.237.853.01B1.28B371.44M157.49M-2.05%-8.36%-9.28%-7.21%-23.09%-34.09%-29.69%0.68%3.48%159.0243.374.82%Power Grid Equipment
688681Shandong Kehui Power Automation
8.530.23+2.77%1.59M13.49M8.298.308.628.29892.84M892.84M104.67M104.67M+7.70%0.00%-3.18%-0.81%-13.93%-40.18%-44.43%1.17%1.52%69.3569.923.98%Power Grid Equipment
300853Hangzhou Shenhao Technology
12.680.34+2.76%4.74M59.85M12.3612.3412.8812.241.86B1.40B146.94M110.25M+0.32%+2.34%+0.40%-9.88%-38.82%-53.06%-53.04%1.58%4.30%LossLoss5.19%Power Grid Equipment
002028Sieyuan Electric
65.521.71+2.68%7.46M487.86M63.8063.8166.5863.2550.73B39.48B774.21M602.64M-1.12%-1.21%+1.24%-12.87%+8.58%+34.51%+26.88%0.61%1.24%29.0632.535.22%Power Grid Equipment
000720Shandong Xinneng Taishan Power Generation
2.300.06+2.68%7.68M17.55M2.242.242.322.232.89B2.89B1.26B1.26B+0.88%-2.54%-4.56%-12.55%-30.72%-49.23%-44.44%--0.61%LossLoss4.02%Power Grid Equipment
300514Shenzhen Friendcom Technology Development
12.150.31+2.62%4.72M57.17M11.9311.8412.3411.722.43B1.92B200.00M158.41M+0.75%-2.64%+0.25%-12.59%-12.40%+0.83%-24.53%1.65%2.98%12.7512.685.24%Power Grid Equipment
002706Shanghai Liangxin Electrical
5.910.15+2.60%21.67M127.36M5.765.765.995.696.64B5.41B1.12B914.72M+4.42%-2.15%-4.98%-23.05%-18.93%-44.45%-31.12%4.23%2.37%14.0712.995.21%Power Grid Equipment
601126Beijing Sifang Automation
16.580.41+2.54%12.20M203.20M16.2216.1716.9216.1013.80B13.48B832.14M813.17M+0.42%-2.13%-1.54%-9.84%+4.54%+25.04%+22.27%3.62%1.50%20.7021.995.07%Power Grid Equipment

News