Power Grid Equipment

Watchlist
  • 1174.785
  • +10.979+0.94%
Not Open Jul 25 15:00 CST
1181.235High1152.422Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600577Tongling Jingda Special Magnet Wire
4.100.32+8.47%89.15M350.66M3.753.784.163.668.53B8.53B2.08B2.08B+8.75%+5.13%+5.40%-9.49%+13.57%-0.97%+2.24%3.17%4.29%19.6220.0013.23%Power Grid Equipment
300407Tianjin Keyvia Electric
8.660.64+7.98%25.93M219.31M8.008.028.727.922.76B2.12B318.20M244.26M+15.93%+11.60%+18.63%+21.22%+16.49%-5.81%-7.02%1.47%10.62%25.9328.589.98%Power Grid Equipment
600869Far East Smarter Energy
3.530.24+7.29%144.33M497.11M3.243.293.623.197.83B7.83B2.22B2.22B+20.48%+18.06%+2.62%-13.90%-7.83%-36.05%-19.59%1.98%6.50%34.9524.5113.07%Power Grid Equipment
603606Ningbo Orient Wires & Cables
52.402.38+4.76%13.11M676.91M49.6050.0252.8749.5136.04B36.04B687.72M687.72M+13.15%+10.88%+9.39%+35.78%+36.63%+12.86%+23.88%0.86%1.91%35.7736.046.72%Power Grid Equipment
301295Zhejiang Meishuo Electric Technology
22.511.01+4.70%8.26M184.94M21.0321.5022.9821.022.27B647.30M100.80M28.76M+6.18%+14.26%+21.87%+32.41%+16.76%-19.95%-3.60%1.59%28.74%56.7052.359.12%Power Grid Equipment
603050ShiJiaZhuang Kelin Electric
22.490.94+4.36%3.18M70.68M21.5121.5522.6321.366.13B6.13B272.51M272.51M+4.02%-0.57%-16.58%-2.22%+63.56%+63.86%+53.78%1.48%1.17%18.8220.485.89%Power Grid Equipment
301291Guangdong Mingyang Electric
34.831.32+3.94%8.07M275.91M32.9833.5135.1532.7010.87B4.46B312.20M128.07M+5.93%+5.10%+23.16%-7.42%+19.94%+11.63%+25.65%2.07%6.30%19.9921.847.31%Power Grid Equipment
300932Sanyou Corporation
9.750.35+3.72%7.82M74.89M9.499.409.799.202.23B1.59B228.65M162.85M+8.21%+0.62%+8.45%+12.07%-2.57%-20.48%-21.08%1.73%4.80%47.5648.036.28%Power Grid Equipment
300062Ceepower Co.,Ltd
4.890.16+3.38%11.32M54.51M4.684.734.894.632.73B1.89B557.58M386.36M+3.38%-0.41%+5.39%+3.16%-4.68%-29.34%-21.26%0.41%2.93%50.9452.025.50%Power Grid Equipment
300141Suzhou Industrial Park Heshun Electric
7.810.24+3.17%7.99M61.85M7.407.577.997.401.98B1.97B253.88M252.30M+0.26%-7.13%+6.11%+5.71%-8.31%-27.60%-25.11%0.15%3.17%200.26289.267.79%Power Grid Equipment
605222Shanghai QiFan Cable
17.010.50+3.03%7.81M131.16M16.2016.5117.2916.107.11B7.02B418.14M412.90M+16.75%+10.45%+13.02%+2.66%+1.49%-15.37%-11.04%0.94%1.89%20.1116.817.21%Power Grid Equipment
603016Wuxi New Hongtai Electrical Technology
14.470.37+2.62%837.79K12.05M14.2414.1014.5514.032.14B2.14B148.16M148.16M+1.90%-4.36%-4.80%-11.65%-23.47%-37.19%-33.68%2.57%0.57%30.5931.193.69%Power Grid Equipment
002270Huaming Power Equipment
18.260.46+2.58%10.57M191.78M17.7117.8018.5517.5716.37B13.86B896.23M759.22M+4.28%-2.67%-14.03%-4.40%+27.16%+71.94%+34.56%4.49%1.39%29.6930.185.51%Power Grid Equipment
601877Zhejiang Chint Electrics
18.880.44+2.39%8.73M164.19M18.5518.4419.0518.3440.57B40.57B2.15B2.15B-0.42%-0.89%+0.27%+0.85%-3.48%-30.02%-9.92%2.91%0.41%11.3811.013.85%Power Grid Equipment
002350Beijing Creative Distribution Automation
4.810.11+2.34%8.04M38.27M4.664.704.864.622.61B2.55B542.33M529.31M+1.91%-8.03%-15.61%+1.05%-13.18%-32.06%-28.74%--1.52%LossLoss5.11%Power Grid Equipment
002498Qingdao Hanhe Cable
3.120.07+2.30%14.57M45.14M3.063.053.143.0410.38B10.38B3.33B3.33B-0.95%-4.00%-3.11%-14.61%-11.71%-20.08%-21.29%1.15%0.44%13.2213.683.28%Power Grid Equipment
835508INTO
13.500.29+2.20%985.06K13.29M13.2113.2113.8113.21675.00M351.51M50.00M26.04M-8.35%+2.90%-1.17%-39.57%-0.95%+124.25%+0.90%1.48%3.78%225.00254.724.54%Power Grid Equipment
300510Jilin Jinguan Electric
3.310.07+2.16%6.09M20.03M3.233.243.333.202.73B2.73B824.69M824.69M-0.30%-3.50%-3.22%-23.02%-33.27%-53.71%-44.56%--0.74%3310.00106.774.01%Power Grid Equipment
002276Zhejiang Wanma
6.680.14+2.14%9.10M60.55M6.546.546.766.516.92B6.85B1.04B1.03B-2.62%-6.83%-4.98%-22.56%-20.53%-40.97%-34.29%0.82%0.89%13.0512.463.82%Power Grid Equipment
600379Shaanxi Baoguang Vacuum Electric Device
7.670.16+2.13%2.71M20.58M7.517.517.697.402.53B2.53B330.20M330.20M+1.59%-5.19%-4.07%-8.74%-11.69%-25.43%-23.18%0.85%0.82%32.6435.843.86%Power Grid Equipment
300140Cecep Environmental Protection
4.830.10+2.11%15.72M74.67M4.714.734.844.6515.04B4.93B3.11B1.02B-11.70%-18.55%-18.27%-28.34%-25.12%-49.16%-34.46%--1.54%20.4721.284.02%Power Grid Equipment
002028Sieyuan Electric
62.601.26+2.05%6.13M381.71M62.1061.3463.0561.0048.47B37.73B774.21M602.64M+0.22%-2.36%-6.32%-4.21%+22.27%+24.85%+21.22%0.64%1.02%28.4431.083.34%Power Grid Equipment
600192Lanzhou Greatwall Electrical
4.080.08+2.00%6.08M24.60M3.954.004.133.921.80B1.80B441.75M441.75M+0.25%-3.77%-11.11%-0.73%-20.47%-31.66%-34.09%--1.38%LossLoss5.25%Power Grid Equipment
301120Newonder Special Electric
9.240.18+1.99%5.24M47.66M9.009.069.268.873.43B1.46B371.44M157.49M+0.43%-3.65%+6.70%+7.75%+0.27%-40.37%-19.90%0.60%3.32%63.2949.414.31%Power Grid Equipment
002169Guangzhou Zhiguang Electric
4.160.08+1.96%4.01M16.59M4.074.084.224.033.28B3.18B787.79M763.76M-1.42%-5.24%-2.13%-18.44%-28.90%-46.88%-38.65%2.40%0.52%LossLoss4.66%Power Grid Equipment
300283Wenzhou Hongfeng Electrical Alloy
4.280.08+1.90%11.84M49.97M4.154.204.314.121.87B1.32B437.20M307.44M+0.47%-11.93%-28.55%-7.56%-18.63%-29.49%-32.49%0.47%3.85%428.0089.174.52%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
4.300.08+1.90%5.09M21.70M4.244.224.364.172.07B1.60B480.83M371.67M+1.90%-5.08%-3.15%-11.16%-16.34%-35.53%-29.04%1.16%1.37%36.7534.404.50%Power Grid Equipment
600885Hongfa Technology
27.140.49+1.84%3.96M107.01M26.5326.6527.3726.4828.30B28.30B1.04B1.04B-2.37%-1.27%-1.13%-0.92%+16.18%-18.16%-0.22%1.62%0.38%19.9420.313.34%Power Grid Equipment
002706Shanghai Liangxin Electrical
6.150.11+1.82%11.27M68.91M6.036.046.235.986.91B5.60B1.12B911.00M-2.54%-5.53%-9.29%-13.62%-17.23%-43.16%-28.32%4.07%1.24%13.4013.524.14%Power Grid Equipment
688663Windsun Science&Technology Co.,Ltd.
20.760.37+1.81%1.61M33.46M20.3920.3921.2320.252.91B2.91B139.95M139.95M-3.67%-8.06%-9.27%-15.44%-10.82%-37.75%-24.62%2.41%1.15%15.7517.554.81%Power Grid Equipment

News