Power Grid Equipment

Watchlist
  • 1171.551
  • -2.028-0.17%
Trading Aug 19 10:42 CST
1184.524High1169.048Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300853Hangzhou Shenhao Technology
14.872.48+20.02%7.24M102.24M12.4712.3914.8712.382.19B1.64B146.94M110.25M+23.40%+23.61%+14.91%-3.25%-22.93%-48.73%-44.93%1.34%6.57%LossLoss20.10%Power Grid Equipment
600525ChangYuan Technology
4.080.37+9.97%13.49M53.71M3.673.714.083.675.36B5.35B1.31B1.31B+10.87%+10.87%+8.80%-8.52%-7.48%-21.84%-23.74%--1.03%62.7762.7711.05%Power Grid Equipment
688191Zhiyang Innovation Technology Co.,Ltd.
15.170.62+4.26%1.26M19.17M14.8814.5516.1014.692.33B2.33B153.51M153.51M+5.71%+4.77%+2.92%-15.20%+15.71%-14.00%-17.10%1.32%0.82%53.7955.989.69%Power Grid Equipment
002309Jiangsu Zhongli Group
1.770.07+4.12%13.67M23.80M1.691.701.791.681.54B1.54B871.79M867.76M+17.22%+15.69%+4.12%-1.12%-17.29%-54.73%-37.23%--1.58%LossLoss6.47%Power Grid Equipment
300407Tianjin Keyvia Electric
8.260.28+3.51%6.11M50.53M8.007.988.408.002.63B2.02B318.20M244.26M+6.99%+3.12%+0.36%+5.98%+27.98%-2.87%-11.32%1.54%2.50%24.7327.265.01%Power Grid Equipment
300069Jinlihua Electric
10.650.21+2.01%1.46M15.29M10.3910.4410.6810.121.25B1.25B117.00M117.00M-4.91%+0.19%+7.25%-6.58%+1.04%-29.42%-33.85%--1.25%150.00163.855.36%Power Grid Equipment
688616Hangzhou Xili Intelligent Technology
8.610.14+1.65%486.19K4.16M8.558.478.678.361.54B1.54B179.38M179.38M+3.24%+5.51%+0.82%-13.37%+8.89%-10.51%-22.85%2.92%0.27%17.3920.753.66%Power Grid Equipment
688248China Southern Power Grid Technology
25.310.38+1.52%1.02M26.00M24.9224.9325.7624.7314.29B5.78B564.70M228.40M-3.25%-2.84%-8.60%-11.27%-3.64%-22.16%+2.08%0.69%0.45%48.7750.824.13%Power Grid Equipment
603577Qingdao Huijintong Power Equipment
6.730.10+1.51%1.94M13.00M6.666.636.776.612.28B1.94B339.14M288.27M+1.05%+2.75%-2.60%-17.32%-5.34%-26.93%-35.29%--0.67%64.1087.402.41%Power Grid Equipment
300001Qingdao TGOOD Electric
18.660.25+1.36%3.80M70.95M18.4218.4118.7918.3719.70B19.18B1.06B1.03B-1.89%-0.80%-8.75%-6.57%-2.21%-6.14%-6.71%0.54%0.37%37.0240.132.28%Power Grid Equipment
600577Tongling Jingda Special Magnet Wire
5.100.06+1.19%157.81M797.95M4.975.045.254.8810.61B10.61B2.08B2.08B+15.65%+20.28%+36.36%+16.44%+41.67%+10.63%+27.18%2.55%7.59%20.9024.887.34%Power Grid Equipment
002276Zhejiang Wanma
6.470.07+1.09%3.50M22.58M6.406.406.516.366.70B6.64B1.03B1.03B-0.46%0.00%-5.27%-21.10%-24.03%-41.64%-36.36%0.85%0.34%12.6412.052.34%Power Grid Equipment
605196Hebei Huatong Wires & Cables Group
8.410.09+1.08%1.93M16.25M8.408.328.538.304.30B4.28B511.52M508.85M-1.41%-1.87%-7.48%-31.06%+8.25%+3.33%+10.24%0.84%0.38%10.6211.812.76%Power Grid Equipment
600885Hongfa Technology
27.370.28+1.03%1.84M50.58M27.1027.0927.5927.0128.54B28.54B1.04B1.04B-4.80%+5.03%-1.83%-0.37%+11.89%-21.04%+0.62%1.60%0.18%18.9520.492.14%Power Grid Equipment
300062Ceepower Co.,Ltd
5.070.04+0.80%6.01M30.15M4.995.035.094.932.83B1.96B557.58M386.36M+0.40%+6.29%+2.22%-2.12%+10.94%-22.71%-18.36%0.39%1.56%52.8153.943.18%Power Grid Equipment
603897Zhejiang Grandwall Electric Science&Technology
17.330.13+0.76%1.15M19.93M17.2017.2017.4817.113.58B3.58B206.44M206.44M-0.17%+2.42%+2.54%-10.35%+18.62%-0.52%-8.69%11.54%0.56%13.2716.522.15%Power Grid Equipment
300932Sanyou Corporation
9.860.07+0.72%2.17M21.45M9.769.7910.009.702.25B1.61B228.65M162.85M+2.71%+5.68%+1.54%+4.55%+21.73%-12.68%-20.19%1.71%1.33%48.1048.573.06%Power Grid Equipment
600550Baoding Tianwei Baobian Electric
4.620.03+0.65%4.87M22.50M4.594.594.684.568.51B8.51B1.84B1.84B-5.33%-6.10%-1.49%+9.74%+13.79%-11.83%-5.33%--0.26%LossLoss2.61%Power Grid Equipment
601126Beijing Sifang Automation
17.050.11+0.65%3.35M57.64M16.8316.9417.4616.7314.19B13.86B832.14M813.17M-2.63%+2.34%+0.12%+2.71%+24.73%+19.06%+25.74%3.52%0.41%21.2922.614.31%Power Grid Equipment
300018Wuhan Zhongyuan Huadian Science & Technology
4.840.03+0.62%6.44M31.08M4.794.814.874.752.33B1.84B480.83M381.07M+7.08%+10.00%+10.50%-2.81%0.00%-27.54%-20.13%1.03%1.69%36.6738.722.50%Power Grid Equipment
002451Shanghai Morn Electric Equipment
5.030.03+0.60%2.26M11.37M4.965.005.094.962.21B2.21B439.20M439.15M+2.86%+5.89%+6.12%-9.53%-7.02%-28.04%-27.83%0.20%0.51%157.19135.952.60%Power Grid Equipment
688676Hainan Jinpan Smart Technology
34.350.20+0.59%2.41M83.80M34.2134.1535.3234.1815.70B15.70B456.95M456.95M-6.83%-6.96%-17.94%-41.91%-16.08%-1.41%-2.91%1.31%0.53%29.2831.113.34%Power Grid Equipment
601179China XD Electric
6.890.04+0.58%19.08M131.32M6.816.856.946.7735.32B35.32B5.13B5.13B-2.41%+0.44%0.00%+1.71%+32.40%+28.45%+41.65%0.96%0.37%39.3739.832.48%Power Grid Equipment
600973Baosheng Science And Technology Innovation
3.450.02+0.58%2.80M9.60M3.433.433.463.394.73B4.73B1.37B1.37B+0.29%+2.99%+5.83%-17.66%-13.32%-34.29%-26.75%--0.20%383.33150.002.04%Power Grid Equipment
600067Citychamp Dartong
1.880.01+0.53%3.72M6.93M1.861.871.881.842.62B2.62B1.39B1.39B+0.53%-0.53%+3.87%-14.55%-4.08%-37.54%-25.10%--0.27%LossLoss2.14%Power Grid Equipment
300141Suzhou Industrial Park Heshun Electric
7.980.04+0.50%1.66M13.24M7.957.948.067.862.03B2.01B253.88M252.30M-5.56%+3.23%+1.01%+1.04%+14.85%-15.54%-23.48%0.15%0.66%204.62295.562.52%Power Grid Equipment
603191Chongqing Wangbian Electric(Group)Corp.,
11.160.05+0.45%903.80K10.09M11.1011.1111.2411.043.72B2.08B333.17M186.71M-4.86%-2.70%-7.92%-28.78%-18.96%-38.85%-27.44%1.34%0.48%20.9015.851.80%Power Grid Equipment
834682QRUNNINGCABLE
4.540.02+0.44%187.32K846.55K4.554.524.554.501.23B471.77M270.40M103.91M-0.22%+1.34%-8.28%-15.14%-10.98%+23.47%-30.97%6.78%0.18%9.9610.021.11%Power Grid Equipment
831175PILOT
10.260.04+0.39%166.15K1.70M10.3510.2210.3610.18816.80M413.55M79.61M40.31M-0.58%+0.59%-6.98%-14.08%-26.77%+4.98%-53.07%1.84%0.41%16.3115.741.76%Power Grid Equipment
002560Henan Tong-Da Cable
5.400.02+0.37%1.42M7.66M5.405.385.435.352.84B2.45B525.74M452.92M-2.17%-2.17%-0.55%-10.15%-12.62%-33.74%-25.21%--0.31%98.1834.391.49%Power Grid Equipment