Construction Machinery

Watchlist
  • 1139.256
  • +9.519+0.84%
Market Closed Jan 21 15:00 CST
1140.965High1123.949Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601100Jiangsu Hengli Hydraulic
65.003.09+4.99%27.39M1.74B62.6861.9165.6661.2587.15B87.15B1.34B1.34B+19.13%+28.26%+24.26%+16.45%+43.55%+19.77%+23.18%1.08%2.04%34.3634.877.12%Construction Machinery
603638Yantai Eddie Precision Machinery
17.730.38+2.19%7.71M135.72M17.4017.3517.8617.3214.74B14.74B831.09M831.09M+5.04%+10.19%+7.45%+9.98%+28.66%+20.03%+4.97%1.13%0.93%42.4252.933.11%Construction Machinery
000680Shantui Construction Machinery
10.250.20+1.99%19.46M197.19M10.0510.0510.279.9715.38B13.41B1.50B1.31B+0.39%+6.00%+5.34%+22.61%+55.54%+116.70%+6.00%1.76%1.49%16.4020.102.99%Construction Machinery
600031Sany Heavy Industry
16.210.29+1.82%62.92M1.02B16.0515.9216.2315.88137.38B137.20B8.47B8.46B+2.59%+4.45%-0.67%-9.03%+3.25%+24.78%-1.64%1.36%0.74%25.7730.362.20%Construction Machinery
301279Zhejiang Jindao Technology
21.140.36+1.73%1.40M29.34M21.0020.7821.3220.422.11B607.78M100.00M28.75M+4.29%+8.47%+2.27%+1.25%+16.41%-11.77%+4.71%1.42%4.88%49.7443.054.33%Construction Machinery
301161Voneseals Technology
20.540.25+1.23%5.54M112.52M20.4320.2920.6219.952.46B1.10B120.00M53.33M+1.08%-11.08%+3.01%-4.55%+30.66%+3.22%-3.88%0.29%10.39%43.8966.473.30%Construction Machinery
603194Zhejiang E-P Equipment
35.680.31+0.88%7.05M250.23M35.5035.3736.0234.8614.31B1.78B401.00M49.83M-0.78%+3.93%+75.59%+75.59%+75.59%+75.59%-0.31%--14.14%17.1917.763.28%Construction Machinery
873706TIETUO MACHINERY
13.590.09+0.67%1.39M18.57M13.4913.5013.7813.161.26B348.73M92.41M25.66M+6.84%+6.92%+4.46%+3.58%+58.02%+128.79%+10.67%1.84%5.40%22.8020.014.59%Construction Machinery
871245VIBO
36.200.21+0.58%388.96K13.84M36.1335.9936.2134.471.80B881.65M49.80M24.36M-8.24%-5.78%+11.73%+110.47%+227.60%+188.45%-5.24%0.41%1.60%79.9193.544.84%Construction Machinery
000425XCMG Construction Machinery
7.740.03+0.39%35.19M271.01M7.737.717.777.5991.46B62.85B11.82B8.12B+2.25%+3.89%+2.25%+1.18%+18.17%+46.31%-2.40%2.33%0.43%15.7617.162.34%Construction Machinery
300201Xuzhou Handler Special Vehicle
5.210.01+0.19%17.25M89.43M5.235.205.255.125.26B5.23B1.01B1.00B-1.14%+5.47%-5.27%+15.78%+55.06%+11.64%-0.95%0.67%1.72%25.5425.542.50%Construction Machinery
002097Sunward Intelligent Equipment
7.04-0.01-0.14%10.53M74.17M7.087.057.156.957.57B7.55B1.07B1.07B+1.44%+4.76%-3.83%-2.76%+25.49%+19.32%-6.13%0.71%0.98%201.14149.792.84%Construction Machinery
002685Wuxi Huadong Heavy Machinery
6.71-0.01-0.15%38.06M253.28M6.806.726.826.556.76B6.76B1.01B1.01B+0.45%+8.58%-6.42%-19.64%+143.12%+91.17%-0.30%--3.78%LossLoss4.02%Construction Machinery
001226Anhui Tuoshan Heavy Industries
29.71-0.05-0.17%1.68M50.01M29.7329.7629.9729.512.22B554.59M74.67M18.67M+0.78%+6.18%+18.37%+20.04%+16.56%-19.00%+8.63%1.35%9.02%309.48Loss1.55%Construction Machinery
301079Shaoyang Victor Hydraulics
15.38-0.03-0.19%2.57M39.44M15.6215.4115.7415.121.68B1.06B109.34M68.93M+0.59%+4.84%-2.72%-11.10%-11.96%-9.69%+0.92%0.07%3.73%327.23256.334.02%Construction Machinery
603338Zhejiang Dingli Machinery
68.73-0.15-0.22%3.49M241.58M69.3568.8870.6268.5534.80B34.80B506.35M506.35M+4.58%+5.93%+9.36%+39.70%+38.76%+38.37%+6.53%1.45%0.69%17.1118.643.01%Construction Machinery
603611Noblelift Intelligent Equipment
18.07-0.06-0.33%3.29M59.22M18.1318.1318.1717.854.65B4.65B257.60M257.60M+3.38%+4.45%-1.47%+3.14%+17.03%+1.64%+0.67%3.44%1.28%10.0910.171.77%Construction Machinery
000157Zoomlion Heavy Industry Science and Technology
7.25-0.03-0.41%49.38M355.88M7.327.287.337.1662.92B51.26B8.68B7.07B+2.40%+4.17%+2.40%+4.62%+11.71%+15.45%+0.28%4.41%0.70%16.5917.952.34%Construction Machinery
603280Fujian South Highway Machinery
21.65-0.11-0.51%1.60M34.54M21.8521.7621.8521.452.35B604.94M108.41M27.94M-1.59%+6.23%+2.56%+1.83%+19.75%-17.27%+3.69%1.57%5.73%20.5419.491.84%Construction Machinery
836942HL TOOLS
13.57-0.08-0.59%348.65K4.70M13.7513.6513.8013.26832.21M559.80M61.33M41.25M-0.44%+2.34%-9.47%-3.62%+69.84%+17.08%-1.60%1.11%0.85%18.0718.953.96%Construction Machinery
688425China Railway Construction Heavy Industry Corporation Limited
4.08-0.03-0.73%18.41M75.37M4.154.114.154.0721.76B6.03B5.33B1.48B-3.09%-2.86%-9.73%-7.06%+15.25%+7.37%-7.27%2.21%1.25%15.4513.651.95%Construction Machinery
001239Xiangtan Yongda Machinery Manufacturing
14.02-0.12-0.85%1.85M25.78M14.1514.1414.2213.863.36B1.19B240.00M85.20M-1.96%-0.36%-17.38%-23.43%-7.82%-30.94%-4.43%--2.17%45.0836.892.55%Construction Machinery
301446Jiangxi First Hydraulic
20.18-0.30-1.46%1.01M20.51M20.5020.4820.5720.012.10B524.68M104.00M26.00M+0.40%-0.64%-10.39%-8.73%+0.50%-14.57%-8.44%1.26%3.90%32.6026.872.73%Construction Machinery
600815Xiamen XGMA Machinery
2.55-0.04-1.54%13.01M33.36M2.582.592.612.544.52B4.52B1.77B1.77B-0.39%+0.79%-7.61%+7.14%+38.59%-5.20%-3.77%--0.73%LossLoss2.70%Construction Machinery
603298Hangcha Group
19.75-0.35-1.74%14.95M297.21M20.0920.1020.2019.6725.87B25.87B1.31B1.31B+5.11%+6.18%+8.28%+12.22%+27.50%+12.03%+10.40%1.81%1.14%12.9615.042.64%Construction Machinery
605305Ficont Industry(Beijing)
29.56-0.54-1.79%5.68M167.11M30.1130.1030.2028.906.28B6.28B212.52M212.52M+1.51%+3.43%+5.91%-3.90%+29.93%+18.21%+4.34%0.68%2.67%19.2330.384.32%Construction Machinery
000528Guangxi Liugong Machinery
11.43-0.21-1.80%22.43M257.30M11.6911.6411.7511.3823.08B16.93B2.02B1.48B-0.87%+0.35%+4.10%-5.15%+20.06%+73.15%-5.22%1.74%1.52%16.9326.583.18%Construction Machinery
834599TONLY
13.45-0.25-1.82%3.00M40.54M13.7613.7013.8813.406.15B4.58B457.53M340.58M-3.45%+11.25%0.00%+7.60%+66.67%+43.70%+5.41%3.72%0.88%9.6710.013.50%Construction Machinery
600984Shaanxi Construction Machinery
3.42-0.07-2.01%13.75M46.97M3.513.493.513.384.30B4.30B1.26B1.26B+7.55%+8.57%-1.44%+1.79%+54.05%-3.93%+7.21%--1.09%LossLoss3.73%Construction Machinery
600761Anhui Heli Co., Ltd.
17.89-0.40-2.19%10.27M184.29M18.3118.2918.3117.8015.93B15.93B890.69M890.69M+5.48%+5.11%-1.27%-3.87%+8.23%0.00%+1.36%3.35%1.15%11.4412.472.79%Construction Machinery

News