Construction Machinery

Watchlist
  • 950.141
  • -21.883-2.25%
Market Closed Jul 29 15:00 CST
971.947High948.946Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301079Shaoyang Victor Hydraulics
22.902.30+11.17%40.58M904.25M19.9820.6024.7219.902.52B1.31B109.94M57.15M+90.52%+89.26%+82.18%+95.39%+50.76%+1.10%+32.45%0.04%71.01%Loss381.6723.40%Construction Machinery
834599TONLY
8.310.39+4.92%6.18M50.86M7.967.928.497.883.76B1.87B452.53M225.30M+7.50%+12.60%+6.40%-6.31%-4.92%+22.93%-17.48%6.02%2.74%6.546.127.70%Construction Machinery
600984Shaanxi Construction Machinery
2.340.07+3.08%11.67M26.97M2.272.272.352.242.94B2.94B1.26B1.26B+2.18%+3.54%-3.70%-19.86%-29.73%-49.79%-37.60%--0.93%LossLoss4.85%Construction Machinery
835174WUXINSUIZHUANG
15.270.45+3.04%557.05K8.40M14.9014.8215.2914.821.37B786.06M90.01M51.48M-2.12%-3.60%-10.12%-18.29%-37.16%+93.34%-22.56%1.96%1.08%8.228.393.17%Construction Machinery
830839WANTONG HYDRAULIC
9.990.27+2.78%607.65K5.99M9.599.7210.239.471.19B643.17M119.31M64.38M+7.53%+13.65%+2.04%-9.70%-16.43%+27.37%-17.05%4.00%0.94%14.0115.027.82%Construction Machinery
002097Sunward Intelligent Equipment
5.900.08+1.37%17.05M99.97M5.825.825.975.726.34B6.33B1.07B1.07B+2.97%+1.20%-2.32%-26.34%-11.41%-11.54%-2.96%0.85%1.59%245.83178.794.30%Construction Machinery
001239Xiangtan Yongda Machinery Manufacturing
15.240.15+0.99%10.19M153.23M14.8415.0915.3714.673.66B743.66M240.00M48.80M+2.63%+12.64%+8.70%-9.72%-29.61%+26.47%-36.05%--20.88%40.9740.114.64%Construction Machinery
300201Xuzhou Handler Special Vehicle
3.440.01+0.29%7.65M26.33M3.453.433.483.403.58B3.57B1.04B1.04B-3.10%-1.71%-5.23%-14.99%-18.23%-9.40%-31.29%1.02%0.74%17.3717.372.33%Construction Machinery
836942HL TOOLS
8.280.01+0.12%126.91K1.05M8.328.278.338.15507.79M275.91M61.33M33.32M+1.60%+7.81%+1.59%-5.81%-23.34%-8.72%-35.62%1.81%0.38%13.8711.562.18%Construction Machinery
603273Jiangsu Teeyer Intelligent Equipment
16.99-0.01-0.06%2.05M34.95M16.9617.0017.1716.873.64B910.30M214.31M53.58M+0.47%+0.18%-7.26%-21.12%-18.90%+80.74%-31.93%0.59%3.83%63.4060.251.77%Construction Machinery
688425China Railway Construction Heavy Industry Corporation Limited
3.68-0.01-0.27%15.81M58.43M3.723.693.723.6719.63B5.44B5.33B1.48B+0.55%+2.51%-0.81%-8.68%-8.23%-19.40%-7.30%2.83%1.07%12.6912.311.36%Construction Machinery
600815Xiamen XGMA Machinery
1.88-0.01-0.53%4.54M8.60M1.901.891.911.883.34B3.34B1.77B1.77B0.00%+0.53%-5.05%-17.18%-36.05%-29.32%-30.11%--0.26%LossLoss1.59%Construction Machinery
603638Yantai Eddie Precision Machinery
13.84-0.14-1.00%2.85M39.36M14.0213.9814.0613.7311.60B11.60B838.34M838.34M-1.70%-1.49%-1.77%-19.82%-3.15%-26.50%-14.20%0.87%0.34%40.1241.692.36%Construction Machinery
000680Shantui Construction Machinery
6.64-0.07-1.04%22.82M152.69M6.826.716.936.589.96B8.69B1.50B1.31B-3.35%-17.00%-29.74%-16.37%+26.96%+22.06%+38.62%2.26%1.75%12.3913.025.22%Construction Machinery
871245VIBO
11.15-0.12-1.06%1.10M12.28M10.9911.2711.6110.91543.56M271.56M48.75M24.36M+2.29%+8.04%+4.69%-4.94%-7.62%+32.58%-20.70%1.35%4.51%21.9128.236.21%Construction Machinery
301161Voneseals Technology
15.72-0.18-1.13%1.90M29.87M15.8715.9015.9415.601.89B838.32M120.00M53.33M+2.81%-1.93%-0.88%-5.70%-25.11%-30.75%-22.02%0.38%3.56%49.1350.872.14%Construction Machinery
301279Zhejiang Jindao Technology
18.55-0.22-1.17%3.82M70.86M18.6618.7718.8418.291.86B533.31M100.00M28.75M+4.68%+5.10%-12.79%+3.80%-11.50%-33.18%-24.26%1.62%13.29%38.9737.782.93%Construction Machinery
000157Zoomlion Heavy Industry Science and Technology
6.67-0.08-1.19%28.52M190.60M6.736.756.756.6557.88B47.16B8.68B7.07B-2.49%-5.52%-10.83%-18.56%-3.75%+3.64%+7.41%4.80%0.40%16.0316.511.48%Construction Machinery
000528Guangxi Liugong Machinery
9.64-0.12-1.23%18.64M180.04M9.769.769.809.5319.08B13.89B1.98B1.44B-1.53%-11.64%-14.84%-6.78%+42.79%+22.47%+47.37%2.06%1.29%18.1521.962.77%Construction Machinery
873706TIETUO MACHINERY
8.60-0.11-1.26%355.33K3.07M8.748.718.768.50794.69M182.38M92.41M21.21M-2.27%+2.87%-8.80%-16.18%+44.78%+44.78%+44.78%2.91%1.68%12.6512.672.99%Construction Machinery
603280Fujian South Highway Machinery
18.19-0.25-1.36%703.23K12.82M18.3318.4418.4818.091.97B508.26M108.41M27.94M-0.60%+0.33%-8.41%-6.86%-18.47%-24.93%-31.10%1.87%2.52%16.2416.372.12%Construction Machinery
301446Jiangxi First Hydraulic
19.60-0.30-1.51%5.96M116.21M19.7819.9019.8519.202.04B509.60M104.00M26.00M+10.55%+11.24%-1.51%+9.73%-7.61%-19.29%-18.52%1.26%22.91%27.5326.103.27%Construction Machinery
300718Zhejiang Changsheng Sliding Bearings
13.04-0.29-2.18%3.40M44.34M13.3213.3313.3712.923.90B2.53B298.87M193.86M-1.51%+3.16%-5.30%-12.99%-15.69%-35.98%-28.81%3.09%1.75%16.0416.083.38%Construction Machinery
605389Jiangsu Changling Hydraulic Co., Ltd
19.42-0.47-2.36%1.06M20.60M19.5719.8919.7319.022.80B2.65B144.09M136.27M+1.04%+0.31%-8.31%-12.36%-31.57%-29.69%-26.33%2.06%0.78%25.7627.513.57%Construction Machinery
600031Sany Heavy Industry
15.61-0.38-2.38%30.84M485.02M15.9815.9916.0715.58132.29B132.13B8.47B8.46B-4.06%-4.17%-4.99%-2.99%+17.54%-8.50%+15.20%1.41%0.36%28.8029.233.06%Construction Machinery
601100Jiangsu Hengli Hydraulic
43.67-1.28-2.85%3.74M165.42M45.3944.9545.3943.6058.55B58.55B1.34B1.34B-6.79%+0.99%-7.65%-13.18%-15.61%-33.09%-19.10%1.60%0.28%23.6623.433.98%Construction Machinery
605305Ficont Industry(Beijing)
23.23-0.73-3.05%1.92M45.02M23.9623.9624.1023.174.94B4.94B212.52M212.52M-4.76%-8.90%-11.67%-22.42%-4.43%-0.18%+1.54%1.26%0.91%19.7423.873.88%Construction Machinery
603298Hangcha Group
15.45-0.49-3.07%5.72M88.68M15.9215.9416.0015.3420.24B20.24B1.31B1.31B-9.60%-16.40%-22.21%-26.58%-9.88%-11.68%-11.28%2.31%0.44%11.1811.774.14%Construction Machinery
603338Zhejiang Dingli Machinery
48.40-1.58-3.16%2.97M144.37M49.9849.9850.1848.0624.51B24.51B506.35M506.35M-7.51%-7.74%-20.93%-25.14%-7.49%-14.58%-3.53%2.07%0.59%13.2513.134.24%Construction Machinery
001226Anhui Tuoshan Heavy Industries
22.20-0.74-3.23%5.44M121.15M22.6822.9422.9022.001.66B414.40M74.67M18.67M-9.61%-6.84%-19.13%-38.23%-38.88%-26.73%-37.61%1.80%29.14%LossLoss3.92%Construction Machinery