Construction Machinery

Watchlist
  • 1065.534
  • -0.138-0.01%
Market Closed Jan 7 15:00 CST
1073.726High1053.408Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002685Wuxi Huadong Heavy Machinery
6.180.33+5.64%50.49M307.29M5.915.856.205.916.23B6.23B1.01B1.01B-10.69%-13.81%-16.94%+49.28%+151.22%+76.07%-8.17%--5.01%LossLoss4.96%Construction Machinery
603338Zhejiang Dingli Machinery
64.883.19+5.17%5.48M352.84M61.5961.6965.4061.0532.85B32.85B506.35M506.35M-1.55%+3.23%+2.06%+20.82%+20.15%+30.81%+0.56%1.54%1.08%16.1517.607.05%Construction Machinery
603273Jiangsu Teeyer Intelligent Equipment
16.340.60+3.81%3.40M54.40M15.7415.7416.3415.673.50B915.99M214.31M56.06M-5.49%-12.15%-16.72%-10.78%-6.55%-32.72%-1.09%0.83%6.06%85.1057.944.26%Construction Machinery
301079Shaoyang Victor Hydraulics
14.670.53+3.75%2.37M34.07M14.1814.1414.6814.131.60B1.01B109.34M68.93M-6.92%-7.21%-18.59%-7.74%+16.43%-11.14%-3.74%0.07%3.44%312.13244.503.89%Construction Machinery
600984Shaanxi Construction Machinery
3.150.11+3.62%12.42M38.47M3.023.043.163.023.96B3.96B1.26B1.26B-4.83%-9.22%-11.27%+15.81%+32.35%-16.89%-1.25%--0.99%LossLoss4.61%Construction Machinery
835174WUXINSUIZHUANG
29.331.00+3.53%2.50M72.00M28.4028.3329.3428.322.64B2.54B90.01M86.71M+1.07%-13.53%+7.48%+90.08%+69.93%+74.81%+1.52%1.02%2.88%18.6616.123.60%Construction Machinery
871245VIBO
38.421.26+3.39%600.90K22.41M37.0037.1638.6836.301.91B935.72M49.80M24.36M+0.29%+18.58%+23.26%+215.44%+252.80%+190.18%+0.58%0.39%2.47%84.8199.286.41%Construction Machinery
301279Zhejiang Jindao Technology
19.490.61+3.23%1.09M20.85M18.8818.8819.5018.811.95B560.34M100.00M28.75M-5.80%-5.71%-17.66%-1.32%+5.07%-17.66%-3.47%1.54%3.78%45.8639.693.66%Construction Machinery
001226Anhui Tuoshan Heavy Industries
27.980.79+2.91%1.69M46.20M27.2027.1927.9827.102.09B522.29M74.67M18.67M+2.27%+11.47%+6.39%+20.14%+19.88%-21.95%+2.30%1.43%9.07%291.46Loss3.24%Construction Machinery
603280Fujian South Highway Machinery
20.380.52+2.62%766.11K15.43M19.8219.8620.4019.742.21B569.45M108.41M27.94M-3.96%-3.46%-17.19%+0.94%+9.87%-9.86%-2.39%1.67%2.74%19.3418.343.32%Construction Machinery
300201Xuzhou Handler Special Vehicle
4.940.12+2.49%22.75M110.40M4.814.824.954.764.98B4.96B1.01B1.00B-8.35%-10.18%-18.35%+21.38%+38.38%+2.35%-6.08%0.71%2.27%24.2224.223.94%Construction Machinery
605305Ficont Industry(Beijing)
28.580.68+2.44%2.95M83.93M28.1327.9028.7627.666.07B6.07B212.52M212.52M-0.42%+2.40%-0.97%+3.63%+7.97%+31.75%+0.88%0.70%1.39%18.5929.373.94%Construction Machinery
830839WANTONG HYDRAULIC
16.060.38+2.42%662.12K10.46M15.8315.6816.1215.451.91B1.05B119.22M65.09M-0.37%-3.77%-28.50%+37.50%+79.64%+33.80%0.00%2.49%1.02%19.7324.114.27%Construction Machinery
873706TIETUO MACHINERY
12.710.29+2.33%660.38K8.23M12.5412.4212.7112.151.17B326.15M92.41M25.66M+4.35%-2.31%-16.76%+28.13%+49.18%+113.97%+3.50%1.97%2.57%21.3318.724.51%Construction Machinery
301446Jiangxi First Hydraulic
20.310.43+2.16%1.33M26.60M19.9919.8820.3719.662.11B528.06M104.00M26.00M-14.20%-9.81%-10.17%-2.36%+9.19%-11.49%-7.85%1.25%5.10%32.8127.043.57%Construction Machinery
001239Xiangtan Yongda Machinery Manufacturing
14.070.27+1.96%2.15M29.87M13.8213.8014.0813.703.38B1.20B240.00M85.20M-10.27%-17.09%-12.66%-11.01%+0.93%-38.24%-4.09%--2.53%45.2437.032.75%Construction Machinery
836942HL TOOLS
13.260.16+1.22%274.90K3.59M13.1213.1013.2612.83813.20M547.01M61.33M41.25M-5.69%-11.54%-16.18%+33.13%+70.44%+1.22%-3.84%1.13%0.67%17.6618.523.28%Construction Machinery
002097Sunward Intelligent Equipment
6.720.08+1.20%13.13M87.61M6.666.646.736.597.22B7.21B1.07B1.07B-16.42%-8.20%-17.04%+7.01%+13.90%+14.09%-10.40%0.74%1.22%192.00142.982.11%Construction Machinery
600815Xiamen XGMA Machinery
2.530.03+1.20%12.04M30.13M2.502.502.542.474.49B4.49B1.77B1.77B-5.95%-8.33%-14.24%+19.34%+31.77%-4.53%-4.53%--0.68%LossLoss2.80%Construction Machinery
834599TONLY
12.090.10+0.83%2.35M28.09M12.0311.9912.0911.775.53B4.12B457.53M340.58M-4.58%-10.11%-18.31%+13.20%+59.29%+22.00%-5.25%4.14%0.69%8.699.002.67%Construction Machinery
601100Jiangsu Hengli Hydraulic
50.680.35+0.70%4.10M206.31M50.3350.3350.6849.8967.95B67.95B1.34B1.34B-5.09%-3.12%-11.38%-12.61%+14.97%-0.30%-3.96%1.38%0.31%26.7927.191.57%Construction Machinery
600761Anhui Heli Co., Ltd.
17.020.09+0.53%15.53M265.16M16.9016.9317.3516.7015.16B15.16B890.69M890.69M-6.74%-6.07%-4.49%-16.03%-15.87%+0.71%-3.57%3.53%1.74%10.8811.863.84%Construction Machinery
603194Zhejiang E-P Equipment
34.330.08+0.23%7.30M248.96M34.0034.2534.4333.7713.77B1.71B401.00M49.83M-10.22%+68.95%+68.95%+68.95%+68.95%+68.95%-4.08%--14.66%16.5417.091.93%Construction Machinery
603611Noblelift Intelligent Equipment
17.300.03+0.17%5.23M89.94M17.2717.2717.3716.974.46B4.46B257.60M257.60M-7.49%-5.67%-9.99%-1.09%+8.67%-1.97%-3.62%3.60%2.03%9.669.742.32%Construction Machinery
605389Jiangsu Changling Hydraulic Co., Ltd
24.900.02+0.08%1.00M24.88M25.2324.8825.2324.523.59B3.39B144.09M136.27M-8.19%-6.46%-2.62%+25.13%+25.31%+6.23%-6.50%3.01%0.74%30.8235.272.85%Construction Machinery
603638Yantai Eddie Precision Machinery
16.09-0.04-0.25%1.90M30.55M16.1416.1316.3116.0013.37B13.37B831.09M831.09M-6.40%-2.48%-6.40%+1.38%+11.96%+2.15%-4.74%1.24%0.23%38.4948.031.92%Construction Machinery
600031Sany Heavy Industry
15.52-0.06-0.39%39.37M611.08M15.5915.5815.6415.43131.53B131.36B8.47B8.46B-6.95%-4.90%-7.95%-16.83%-4.90%+19.47%-5.83%1.42%0.47%24.6729.061.35%Construction Machinery
603298Hangcha Group
18.60-0.09-0.48%26.58M494.52M18.5118.6919.2018.0924.36B24.36B1.31B1.31B+1.36%+1.97%+5.20%-2.05%-3.63%+9.37%+3.97%1.92%2.03%12.2014.175.94%Construction Machinery
688425China Railway Construction Heavy Industry Corporation Limited
4.20-0.04-0.94%18.37M77.14M4.234.244.254.1622.40B6.21B5.33B1.48B-6.67%-7.08%-13.22%+1.20%+18.64%+10.82%-4.55%2.14%1.24%15.9114.052.12%Construction Machinery
301161Voneseals Technology
23.10-0.25-1.07%14.33M322.75M22.7123.3523.2021.812.77B1.23B120.00M53.33M+5.67%+15.85%+6.11%+27.91%+51.77%+21.45%+8.10%0.26%26.88%49.3674.765.95%Construction Machinery

News