Construction Machinery

Watchlist
  • 1125.396
  • +6.593+0.59%
Market Closed Jan 24 15:00 CST
1131.343High1112.646Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603280Fujian South Highway Machinery
21.700.48+2.26%1.82M39.19M21.2221.2221.7121.162.35B606.33M108.41M27.94M+1.83%+8.50%+2.07%+5.08%+18.26%-10.37%+3.93%1.57%6.50%20.5919.532.59%Construction Machinery
000528Guangxi Liugong Machinery
11.540.23+2.03%19.20M220.06M11.2811.3111.6211.2223.30B17.09B2.02B1.48B-0.69%+4.81%+3.68%-3.75%+23.55%+73.76%-4.31%1.72%1.30%17.1026.843.54%Construction Machinery
601100Jiangsu Hengli Hydraulic
63.421.23+1.98%14.66M920.61M62.4862.1963.8961.2085.03B85.03B1.34B1.34B+1.39%+20.36%+17.01%+22.79%+45.46%+14.17%+20.18%1.10%1.09%33.5234.024.33%Construction Machinery
000157Zoomlion Heavy Industry Science and Technology
7.230.13+1.83%45.80M329.50M7.097.107.267.0762.74B51.12B8.68B7.07B-1.50%+7.43%+0.28%+4.03%+9.88%+15.31%0.00%4.43%0.65%16.5417.902.68%Construction Machinery
301161Voneseals Technology
20.190.35+1.76%4.41M87.74M19.6919.8420.2019.552.42B1.08B120.00M53.33M+3.01%+0.15%-2.70%-0.98%+29.59%+0.70%-5.52%0.30%8.27%43.1465.343.28%Construction Machinery
002097Sunward Intelligent Equipment
7.110.08+1.14%16.03M112.89M7.017.037.126.957.64B7.63B1.07B1.07B+1.86%+9.38%-5.95%-11.01%+19.50%+13.58%-5.20%0.70%1.49%203.14151.282.42%Construction Machinery
301446Jiangxi First Hydraulic
20.020.20+1.01%1.05M20.85M19.9219.8220.0719.612.08B520.52M104.00M26.00M+0.15%+5.15%-20.05%-5.74%+5.81%-13.91%-9.17%1.27%4.04%32.3426.662.32%Construction Machinery
688425China Railway Construction Heavy Industry Corporation Limited
4.100.04+0.99%23.63M96.47M4.064.064.134.0421.87B6.06B5.33B1.48B-1.20%+0.74%-9.09%-8.07%+13.57%+7.89%-6.82%2.20%1.60%15.5313.712.22%Construction Machinery
300201Xuzhou Handler Special Vehicle
5.220.05+0.97%19.03M98.17M5.155.175.225.085.27B5.24B1.01B1.00B+0.97%+8.07%-3.69%+14.98%+53.53%+12.82%-0.76%0.67%1.89%25.5925.592.71%Construction Machinery
600031Sany Heavy Industry
16.200.13+0.81%36.14M585.63M16.0616.0716.2916.01137.29B137.12B8.47B8.46B+5.06%+4.92%-2.99%-11.23%+3.78%+23.66%-1.70%1.36%0.43%25.7630.341.74%Construction Machinery
834599TONLY
13.190.10+0.76%1.82M23.82M13.1013.0913.2212.826.03B4.49B457.53M340.58M-4.63%+1.77%+0.46%-8.97%+57.02%+48.37%+3.37%3.79%0.54%9.489.823.06%Construction Machinery
301079Shaoyang Victor Hydraulics
15.440.09+0.59%1.81M27.78M15.3515.3515.4915.161.69B1.06B109.34M68.93M+3.07%+8.58%-1.91%-10.08%-23.18%-8.37%+1.31%0.06%2.63%328.51257.332.15%Construction Machinery
830839WANTONG HYDRAULIC
18.400.10+0.55%810.06K14.92M18.4018.3018.7318.182.19B1.20B119.22M65.09M-4.56%+11.38%+11.79%+20.66%+89.11%+56.95%+14.57%2.17%1.24%22.6027.633.01%Construction Machinery
835174WUXINSUIZHUANG
26.260.14+0.54%1.32M34.50M26.2426.1226.5425.552.36B2.28B90.01M86.71M-8.09%-7.04%-19.42%+14.47%+62.40%+34.61%-9.10%1.14%1.52%16.7014.443.79%Construction Machinery
836942HL TOOLS
13.570.07+0.52%240.29K3.25M13.4513.5013.6213.38832.21M559.80M61.33M41.25M-1.09%+3.27%-7.69%+1.34%+64.88%+26.81%-1.60%1.11%0.58%18.0718.951.78%Construction Machinery
002685Wuxi Huadong Heavy Machinery
6.500.03+0.46%32.83M211.83M6.486.476.516.376.55B6.55B1.01B1.01B-3.70%+2.20%-9.85%-36.71%+91.18%+92.31%-3.42%--3.26%LossLoss2.16%Construction Machinery
001239Xiangtan Yongda Machinery Manufacturing
14.050.06+0.43%1.90M26.53M14.0113.9914.0913.783.37B1.20B240.00M85.20M-0.28%+4.23%-13.70%-20.35%-7.57%-32.22%-4.23%--2.23%45.1836.972.22%Construction Machinery
603298Hangcha Group
19.340.07+0.36%8.72M168.19M19.1619.2719.4319.0225.33B25.33B1.31B1.31B-4.12%+5.74%+3.48%+9.76%+25.26%+10.56%+8.11%1.85%0.67%12.6914.732.13%Construction Machinery
600761Anhui Heli Co., Ltd.
17.750.05+0.28%7.45M131.98M17.6717.7017.8017.5915.81B15.81B890.69M890.69M-1.06%+7.84%-3.06%-1.17%+4.60%-3.27%+0.57%3.38%0.84%11.3512.371.19%Construction Machinery
001226Anhui Tuoshan Heavy Industries
29.780.07+0.24%1.64M48.79M29.7329.7129.8029.032.22B555.89M74.67M18.67M-0.13%+2.87%+13.75%+20.08%+34.39%-21.40%+8.88%1.34%8.81%310.21Loss2.59%Construction Machinery
603638Yantai Eddie Precision Machinery
17.320.04+0.23%3.21M55.36M17.2317.2817.3717.1414.39B14.39B831.09M831.09M+0.29%+9.00%+1.52%+4.90%+23.44%+17.10%+2.55%1.15%0.39%41.4451.701.33%Construction Machinery
603611Noblelift Intelligent Equipment
18.010.03+0.17%4.45M79.84M17.9017.9818.1217.764.64B4.64B257.60M257.60M-0.06%+5.82%-3.95%+1.87%+14.49%-1.03%+0.33%3.45%1.73%10.0610.142.00%Construction Machinery
603273Jiangsu Teeyer Intelligent Equipment
17.150.000.00%4.76M81.63M16.7917.1517.4016.783.68B961.40M214.31M56.06M+1.48%+11.29%-2.56%-3.84%+0.38%-39.37%+3.81%0.79%8.49%89.3260.823.62%Construction Machinery
600815Xiamen XGMA Machinery
2.510.000.00%11.59M29.03M2.532.512.542.484.45B4.45B1.77B1.77B-1.57%+2.03%-7.04%-3.09%+31.41%-8.06%-5.28%--0.65%LossLoss2.39%Construction Machinery
603194Zhejiang E-P Equipment
34.53-0.02-0.06%4.55M156.40M34.4534.5534.6533.9513.85B1.72B401.00M49.83M+0.15%-2.54%-19.90%+69.93%+69.93%+69.93%-3.52%--9.14%16.6317.192.03%Construction Machinery
871245VIBO
37.44-0.06-0.16%290.89K10.84M37.3837.5037.6036.601.86B911.85M49.80M24.36M+1.66%-1.16%+2.58%+124.60%+233.10%+221.10%-1.99%0.40%1.19%82.6596.742.67%Construction Machinery
000680Shantui Construction Machinery
9.69-0.08-0.82%20.71M201.53M9.759.779.859.6214.54B12.67B1.50B1.31B-3.68%+0.10%+2.54%+8.88%+45.71%+96.95%+0.21%1.86%1.58%15.5019.002.35%Construction Machinery
603338Zhejiang Dingli Machinery
66.74-0.56-0.83%4.68M313.11M67.1967.3067.6966.3833.79B33.79B506.35M506.35M-2.99%+1.83%+4.77%+31.64%+36.79%+30.40%+3.44%1.50%0.92%16.6118.101.95%Construction Machinery
000425XCMG Construction Machinery
7.60-0.07-0.91%55.49M424.55M7.657.677.747.5689.80B61.71B11.82B8.12B-0.91%+4.11%-1.17%-2.19%+20.06%+42.32%-4.16%2.37%0.68%15.4816.852.35%Construction Machinery
873706TIETUO MACHINERY
13.15-0.14-1.05%1.55M20.30M13.0613.2913.3312.801.22B337.44M92.41M25.66M+0.54%+6.82%+3.54%+1.54%+52.02%+121.38%+7.08%1.90%6.05%22.0619.373.99%Construction Machinery

News