Construction Machinery

Watchlist
  • 964.785
  • -2.126-0.22%
Not Open Jul 24 15:00 CST
976.958High957.605Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301079Shaoyang Victor Hydraulics
14.562.43+20.03%14.71M209.16M11.9112.1314.5611.911.60B832.07M109.94M57.15M+23.08%+18.86%+12.26%+29.65%+1.75%-33.67%-15.79%0.07%25.74%Loss242.6721.85%Construction Machinery
301446Jiangxi First Hydraulic
20.933.49+20.01%6.66M135.74M17.4417.4420.9317.242.18B544.18M104.00M26.00M+21.19%+17.19%+3.15%+18.82%+3.10%-13.81%-12.99%1.18%25.60%29.4027.8721.16%Construction Machinery
001239Xiangtan Yongda Machinery Manufacturing
15.401.40+10.00%9.18M133.91M13.8214.0015.4013.763.70B751.47M240.00M48.80M+14.41%+21.55%+7.84%-7.56%-29.39%+27.80%-35.38%--18.81%41.4040.5311.71%Construction Machinery
301279Zhejiang Jindao Technology
18.380.94+5.39%7.09M127.85M17.3817.4418.7917.021.84B528.43M100.00M28.75M+6.30%+2.00%-19.17%+8.50%-8.51%-33.09%-24.95%1.63%24.65%38.6137.4310.15%Construction Machinery
001226Anhui Tuoshan Heavy Industries
25.871.17+4.74%4.06M103.02M24.6024.7026.1924.401.93B482.91M74.67M18.67M+14.67%+18.89%-9.07%-23.91%-22.45%-14.20%-27.29%1.55%21.74%LossLoss7.25%Construction Machinery
301161Voneseals Technology
15.420.32+2.12%2.48M38.25M15.0215.1015.8015.001.85B822.32M120.00M53.33M+0.59%+5.76%-0.64%-0.39%-12.59%-33.25%-23.51%0.39%4.65%48.1949.905.30%Construction Machinery
601100Jiangsu Hengli Hydraulic
45.470.29+0.64%3.75M170.95M45.1845.1846.1844.8060.97B60.97B1.34B1.34B+6.41%+5.74%-5.55%-8.77%-14.39%-29.88%-15.77%1.54%0.28%24.6324.393.05%Construction Machinery
834599TONLY
8.030.05+0.63%6.82M54.70M7.877.988.347.813.63B1.81B452.53M225.30M-2.78%+8.51%+3.21%-20.18%-9.67%+18.61%-20.26%6.23%3.03%6.325.916.64%Construction Machinery
000425XCMG Construction Machinery
6.520.02+0.31%65.47M429.00M6.516.506.656.4577.04B52.94B11.82B8.12B+3.16%-2.25%-10.44%-3.98%+26.36%-0.31%+23.48%2.76%0.81%14.2714.463.08%Construction Machinery
871245VIBO
10.470.03+0.29%582.81K6.20M10.6110.4410.9310.44510.41M255.00M48.75M24.36M-10.51%-5.85%-4.38%-16.31%-18.90%+23.91%-25.53%1.43%2.39%20.5726.514.69%Construction Machinery
603638Yantai Eddie Precision Machinery
13.840.02+0.14%1.68M23.30M13.8413.8214.1113.7711.60B11.60B838.34M838.34M-1.56%-1.91%-4.22%-14.15%+2.29%-25.71%-14.20%0.87%0.20%40.1241.692.46%Construction Machinery
605389Jiangsu Changling Hydraulic Co., Ltd
19.010.000.00%754.82K14.43M19.0119.0119.3818.792.74B2.59B144.09M136.27M0.00%-2.01%-10.37%-13.24%-31.54%-32.83%-27.88%2.10%0.55%25.2126.933.10%Construction Machinery
603273Jiangsu Teeyer Intelligent Equipment
16.40-0.01-0.06%2.32M38.18M16.6016.4116.6416.133.51B878.69M214.31M53.58M-0.91%-2.67%-10.68%-21.42%-18.53%+74.47%-34.29%0.61%4.34%61.1958.163.11%Construction Machinery
600031Sany Heavy Industry
15.98-0.02-0.13%31.56M503.57M15.9716.0016.2115.74135.43B135.26B8.47B8.46B-0.50%+2.96%-2.62%+5.54%+26.32%-2.98%+17.93%1.38%0.37%29.4829.932.94%Construction Machinery
000528Guangxi Liugong Machinery
9.47-0.02-0.21%28.91M276.20M9.559.499.699.4318.74B13.64B1.98B1.44B-6.24%-10.41%-16.05%-6.25%+53.95%+22.97%+44.77%2.10%2.01%17.8321.572.74%Construction Machinery
000157Zoomlion Heavy Industry Science and Technology
6.98-0.03-0.43%41.88M292.86M7.007.017.076.9560.57B49.35B8.68B7.07B-2.51%-4.64%-10.51%-18.27%+0.72%+9.31%+6.89%4.58%0.59%16.7817.281.71%Construction Machinery
688425China Railway Construction Heavy Industry Corporation Limited
3.59-0.02-0.55%11.14M40.06M3.603.613.623.5719.15B5.31B5.33B1.48B0.00%+1.41%-2.71%-7.24%-0.28%-22.90%-9.57%2.90%0.75%12.3812.011.39%Construction Machinery
300718Zhejiang Changsheng Sliding Bearings
12.92-0.11-0.84%3.20M41.30M13.0313.0313.1312.783.86B2.50B298.87M193.86M+3.78%+1.57%-8.63%-11.85%-12.26%-36.69%-29.46%3.12%1.65%15.8915.932.69%Construction Machinery
603338Zhejiang Dingli Machinery
50.47-0.51-1.00%2.63M133.40M50.9550.9851.4150.1025.56B25.56B506.35M506.35M-1.25%-5.43%-15.86%-18.81%-1.33%-10.13%+0.60%1.98%0.52%13.8213.692.57%Construction Machinery
603280Fujian South Highway Machinery
17.75-0.18-1.00%931.88K16.59M17.9317.9318.0917.581.92B495.96M108.41M27.94M-2.04%-1.39%-10.76%-6.73%-16.86%-25.98%-32.77%1.92%3.34%15.8515.982.84%Construction Machinery
600815Xiamen XGMA Machinery
1.84-0.02-1.08%4.18M7.73M1.861.861.871.833.26B3.26B1.77B1.77B0.00%0.00%-7.07%-15.98%-35.89%-31.09%-31.60%--0.24%LossLoss2.15%Construction Machinery
873706TIETUO MACHINERY
8.58-0.11-1.27%502.50K4.28M8.708.698.768.40792.84M181.96M92.41M21.21M-13.07%+3.87%-11.46%-15.55%+44.44%+44.44%+44.44%2.91%2.37%12.6212.644.14%Construction Machinery
002097Sunward Intelligent Equipment
5.55-0.09-1.60%11.00M61.52M5.625.645.695.545.96B5.95B1.07B1.07B-3.14%-3.48%-9.02%-33.29%-14.48%-14.62%-8.72%0.90%1.03%231.25168.182.66%Construction Machinery
600984Shaanxi Construction Machinery
2.21-0.05-2.21%9.07M20.27M2.252.262.282.212.78B2.78B1.26B1.26B-2.21%-0.90%-9.43%-22.73%-28.25%-50.45%-41.07%--0.72%LossLoss3.10%Construction Machinery
836942HL TOOLS
7.92-0.20-2.46%107.00K855.78K8.138.128.147.91485.71M263.91M61.33M33.32M-6.93%+3.94%-4.82%-11.52%-26.54%-13.07%-38.42%1.89%0.32%13.2711.062.83%Construction Machinery
603298Hangcha Group
15.90-0.42-2.57%8.03M129.08M16.4016.3216.4515.8220.83B20.83B1.31B1.31B-5.97%-12.88%-20.66%-23.24%-3.18%+0.50%-8.70%2.25%0.61%11.5112.113.86%Construction Machinery
830839WANTONG HYDRAULIC
8.78-0.29-3.20%390.32K3.44M9.009.079.148.711.05B565.27M119.31M64.38M-14.09%+1.04%-12.20%-18.35%-32.89%+15.48%-27.10%4.56%0.61%12.3113.204.74%Construction Machinery
605305Ficont Industry(Beijing)
22.64-0.76-3.25%3.27M74.90M23.4523.4023.4522.584.81B4.81B212.52M212.52M-6.91%-9.62%-13.02%-16.24%-0.30%-3.92%-1.04%1.29%1.54%19.2423.273.72%Construction Machinery
835174WUXINSUIZHUANG
14.56-0.52-3.45%453.45K6.71M15.2515.0815.2514.561.31B749.51M90.01M51.48M-17.69%-8.02%-16.08%-22.17%-34.44%+81.82%-26.16%2.06%0.88%7.848.004.58%Construction Machinery
600761Anhui Heli Co., Ltd.
16.83-0.63-3.61%17.95M305.17M17.4617.4617.5316.7614.99B14.99B890.69M890.69M-7.27%-13.38%-21.47%-28.50%-2.60%-18.66%-4.43%3.57%2.02%10.6711.734.41%Construction Machinery