Construction Machinery

Watchlist
  • 987.484
  • -5.751-0.58%
Trading Jul 22 10:29 CST
994.175High984.337Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
001239Xiangtan Yongda Machinery Manufacturing
14.851.35+10.00%2.51M37.32M14.8513.5014.8514.853.56B724.63M240.00M48.80M+9.76%+16.47%+10.57%-12.54%-36.13%+23.24%-37.68%--5.15%39.9239.080.00%Construction Machinery
301079Shaoyang Victor Hydraulics
11.970.42+3.64%2.13M25.81M11.5211.5512.8211.521.32B684.05M109.94M57.15M-1.07%-0.83%+4.45%+10.83%-23.76%-45.42%-30.77%0.08%3.72%Loss199.5011.26%Construction Machinery
001226Anhui Tuoshan Heavy Industries
23.930.68+2.92%1.19M27.83M22.9623.2523.9322.961.79B446.69M74.67M18.67M+0.42%+2.44%-6.05%-27.02%-34.62%-20.76%-32.74%1.67%6.39%LossLoss4.17%Construction Machinery
601100Jiangsu Hengli Hydraulic
47.140.78+1.68%2.07M96.98M46.6646.3647.1846.0963.21B63.21B1.34B1.34B+9.02%+10.09%-2.20%-6.73%-13.20%-25.92%-12.67%1.48%0.15%25.5425.292.35%Construction Machinery
603273Jiangsu Teeyer Intelligent Equipment
16.920.14+0.83%470.27K7.94M16.8416.7817.0416.723.63B906.55M214.31M53.58M-0.24%+1.62%-2.93%-17.54%-24.33%+80.00%-32.21%0.59%0.88%63.1360.001.91%Construction Machinery
605305Ficont Industry(Beijing)
24.450.19+0.78%925.52K22.79M24.3324.2624.9824.225.20B5.20B212.52M212.52M-4.12%+2.05%-5.34%-13.17%+2.58%+1.45%+6.87%1.20%0.44%20.7725.133.13%Construction Machinery
301279Zhejiang Jindao Technology
17.620.10+0.57%832.87K14.62M17.5217.5217.7317.411.76B506.58M100.00M28.75M-0.17%+0.80%+11.59%+7.76%-19.36%-36.71%-28.05%1.70%2.90%37.0235.891.83%Construction Machinery
688425China Railway Construction Heavy Industry Corporation Limited
3.650.02+0.55%6.24M22.67M3.633.633.653.6119.47B5.39B5.33B1.48B+1.67%+2.53%+0.27%-7.36%-2.67%-21.44%-8.06%2.85%0.42%12.5912.211.10%Construction Machinery
600984Shaanxi Construction Machinery
2.280.01+0.44%2.56M5.81M2.262.272.292.252.87B2.87B1.26B1.26B+0.88%+0.44%-2.15%-24.25%-31.53%-49.22%-39.20%--0.20%LossLoss1.76%Construction Machinery
002097Sunward Intelligent Equipment
5.750.02+0.35%2.88M16.49M5.725.735.765.686.18B6.17B1.07B1.07B-1.37%+2.31%-3.04%-19.92%-18.67%-12.21%-5.43%0.87%0.27%239.58174.241.40%Construction Machinery
000425XCMG Construction Machinery
6.560.01+0.15%19.15M125.29M6.506.556.606.4877.51B53.27B11.82B8.12B-1.35%-0.15%-8.12%-1.80%+22.62%+2.82%+24.24%2.74%0.24%14.3514.551.83%Construction Machinery
301446Jiangxi First Hydraulic
17.580.01+0.06%306.03K5.35M17.6017.5717.7117.381.83B457.08M104.00M26.00M-0.23%-2.71%+6.67%+5.46%-19.75%-27.61%-26.91%1.40%1.18%24.6923.411.88%Construction Machinery
603280Fujian South Highway Machinery
18.170.01+0.06%224.20K4.07M18.1118.1618.3517.961.97B507.70M108.41M27.94M+0.22%+2.42%-6.82%-2.78%-21.82%-24.48%-31.17%1.87%0.80%16.2216.352.15%Construction Machinery
600815Xiamen XGMA Machinery
1.860.000.00%1.21M2.26M1.861.861.881.853.30B3.30B1.77B1.77B-0.53%-1.06%-3.13%-15.45%-32.12%-30.60%-30.86%--0.07%LossLoss1.61%Construction Machinery
603638Yantai Eddie Precision Machinery
14.15-0.01-0.07%266.50K3.78M14.2014.1614.2414.1211.86B11.86B838.34M838.34M+0.71%+2.02%+2.46%-10.79%+0.64%-23.23%-12.28%0.85%0.03%41.0142.620.85%Construction Machinery
300718Zhejiang Changsheng Sliding Bearings
13.10-0.01-0.08%908.10K11.87M13.0813.1113.1412.993.92B2.54B298.87M193.86M+3.64%+3.89%-6.03%-17.38%-19.12%-37.76%-28.48%3.08%0.47%16.1116.151.14%Construction Machinery
605389Jiangsu Changling Hydraulic Co., Ltd
19.27-0.10-0.52%143.44K2.77M19.3719.3719.4219.052.78B2.63B144.09M136.27M-0.46%-0.67%-3.99%-6.73%-31.08%-32.15%-26.90%2.08%0.11%25.5627.291.91%Construction Machinery
603298Hangcha Group
17.11-0.09-0.52%1.60M27.46M17.2517.2017.2517.0122.41B22.41B1.31B1.31B-7.41%-7.01%-13.32%-17.71%-1.87%+5.20%-1.75%2.09%0.12%12.3813.031.40%Construction Machinery
600761Anhui Heli Co., Ltd.
18.01-0.16-0.88%4.14M74.92M18.1718.1718.2917.8916.04B16.04B890.69M890.69M-7.31%-5.71%-13.99%-22.70%-1.48%-13.83%+2.27%3.33%0.47%11.4112.552.20%Construction Machinery
300201Xuzhou Handler Special Vehicle
3.46-0.04-1.14%3.79M13.11M3.483.503.503.443.60B3.59B1.04B1.04B-1.14%+1.17%-4.42%-15.75%-19.47%-8.87%-30.89%1.01%0.37%17.4717.471.71%Construction Machinery
600031Sany Heavy Industry
16.19-0.21-1.28%14.92M242.63M16.3416.4016.4216.16137.21B137.04B8.47B8.46B-0.61%+4.05%+1.31%+9.91%+24.72%-1.82%+19.48%1.36%0.18%29.8730.321.59%Construction Machinery
000157Zoomlion Heavy Industry Science and Technology
7.20-0.10-1.37%12.04M86.90M7.297.307.317.1862.48B50.91B8.68B7.07B-2.44%-0.96%-7.57%-15.99%+1.55%+11.88%+10.26%4.44%0.17%17.3117.821.78%Construction Machinery
603338Zhejiang Dingli Machinery
52.22-1.16-2.17%969.81K51.04M53.0653.3853.1652.1526.44B26.44B506.35M506.35M-0.46%-1.69%-14.92%-17.75%-3.37%-8.39%+4.09%1.91%0.19%14.3014.161.89%Construction Machinery
000528Guangxi Liugong Machinery
9.93-0.23-2.26%11.34M113.51M10.1510.1610.199.9019.65B14.31B1.98B1.44B-8.98%-4.89%-13.50%-2.08%+52.97%+28.77%+51.80%2.00%0.79%18.7022.622.85%Construction Machinery
301161Voneseals Technology
15.33-0.48-3.04%1.32M20.14M15.5015.8115.5715.211.84B817.52M120.00M53.33M-4.37%+6.09%+6.46%+4.07%-21.14%-34.21%-23.96%0.39%2.47%47.9149.612.28%Construction Machinery
000680Shantui Construction Machinery
6.77-0.38-5.31%30.94M212.85M7.127.157.146.7210.16B8.86B1.50B1.31B-15.38%-13.87%-24.94%-15.16%+40.17%+19.82%+41.34%2.22%2.37%12.6313.275.87%Construction Machinery

News