Construction Machinery

Watchlist
  • 992.091
  • +10.246+1.04%
Trading Jul 19 13:14 CST
996.607High977.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601100Jiangsu Hengli Hydraulic
46.241.56+3.49%5.77M264.47M44.5044.6846.8844.3062.00B62.00B1.34B1.34B+5.55%+6.15%-3.69%-11.47%-15.30%-26.90%-14.34%1.51%0.43%25.0524.815.77%Construction Machinery
301279Zhejiang Jindao Technology
17.590.53+3.11%2.00M34.77M17.0517.0617.6916.901.76B505.71M100.00M28.75M-3.93%-5.28%+4.70%+13.48%-21.48%-37.18%-28.18%1.71%6.96%36.9535.824.63%Construction Machinery
301161Voneseals Technology
15.820.47+3.06%2.28M35.87M15.3015.3515.9815.151.90B843.65M120.00M53.33M+4.70%+6.03%+5.26%+10.17%-20.46%-31.25%-21.53%0.38%4.27%49.4451.205.41%Construction Machinery
301079Shaoyang Victor Hydraulics
11.700.33+2.90%1.01M11.54M11.3111.3711.7211.251.29B668.62M109.94M57.15M-5.80%-4.49%-3.70%+12.07%-27.69%-45.63%-32.33%0.09%1.76%Loss195.004.13%Construction Machinery
300718Zhejiang Changsheng Sliding Bearings
13.030.32+2.52%2.54M32.73M12.7012.7113.1212.613.89B2.53B298.87M193.86M-0.46%-0.76%-10.01%-17.30%-20.68%-37.86%-28.86%3.09%1.31%16.0316.074.01%Construction Machinery
301446Jiangxi First Hydraulic
17.580.42+2.45%516.16K8.96M17.1617.1617.6017.021.83B457.08M104.00M26.00M-4.30%-4.77%+1.62%+6.05%-21.27%-27.61%-26.91%1.40%1.99%24.6923.413.38%Construction Machinery
603280Fujian South Highway Machinery
18.270.42+2.35%688.56K12.43M17.8017.8518.2717.731.98B510.49M108.41M27.94M-1.62%-0.54%-14.59%-0.33%-21.11%-23.20%-30.80%1.86%2.46%16.3116.443.03%Construction Machinery
000425XCMG Construction Machinery
6.560.14+2.18%47.56M310.56M6.406.426.616.3877.51B53.27B11.82B8.12B-2.38%-1.06%-8.76%-4.65%+23.77%+2.98%+24.24%2.74%0.59%14.3514.553.58%Construction Machinery
603273Jiangsu Teeyer Intelligent Equipment
16.880.33+1.99%1.39M23.25M16.4816.5517.0016.403.62B904.40M214.31M53.58M-2.88%-1.75%-8.11%-17.94%-27.18%+79.57%-32.37%0.59%2.59%62.9959.863.63%Construction Machinery
605389Jiangsu Changling Hydraulic Co., Ltd
19.440.33+1.73%404.36K7.79M19.1119.1119.5518.952.80B2.65B144.09M136.27M-2.46%-3.28%-7.78%-1.97%-23.40%-32.80%-26.25%2.06%0.30%25.7827.543.14%Construction Machinery
001239Xiangtan Yongda Machinery Manufacturing
13.490.22+1.66%1.48M19.85M13.2013.2713.6013.173.24B658.27M240.00M48.80M-2.67%+2.12%-5.33%-22.38%-36.19%+11.95%-43.39%--3.03%36.2635.503.24%Construction Machinery
000157Zoomlion Heavy Industry Science and Technology
7.260.09+1.26%22.60M163.54M7.177.177.307.1163.00B51.33B8.68B7.07B-2.42%-1.76%-7.98%-17.69%+3.13%+14.41%+11.18%4.41%0.32%17.4517.972.65%Construction Machinery
603638Yantai Eddie Precision Machinery
14.210.17+1.21%948.23K13.40M14.0214.0414.3513.9611.91B11.91B838.34M838.34M-1.46%+2.01%+1.00%-11.36%-0.43%-21.75%-11.91%0.84%0.11%41.1942.802.78%Construction Machinery
001226Anhui Tuoshan Heavy Industries
22.480.22+0.99%1.08M24.13M22.0522.2622.6621.981.68B419.63M74.67M18.67M-5.31%-12.12%-16.31%-30.83%-36.59%-24.99%-36.82%1.78%5.78%LossLoss3.06%Construction Machinery
688425China Railway Construction Heavy Industry Corporation Limited
3.620.03+0.84%8.67M31.21M3.583.593.623.5719.31B5.35B5.33B1.48B-0.28%-0.28%-3.47%-10.84%-4.49%-22.42%-8.82%2.87%0.59%12.4812.111.39%Construction Machinery
603298Hangcha Group
17.300.13+0.76%3.92M67.87M17.0617.1717.5116.8922.66B22.66B1.31B1.31B-9.04%-7.19%-13.11%-20.36%-2.10%+7.26%-0.66%2.06%0.30%12.5213.183.61%Construction Machinery
603338Zhejiang Dingli Machinery
53.220.34+0.64%2.40M128.55M52.7852.8854.0052.3826.95B26.95B506.35M506.35M-1.68%-1.61%-14.27%-17.83%-0.52%-5.29%+6.08%1.88%0.47%14.5714.433.06%Construction Machinery
600815Xiamen XGMA Machinery
1.870.01+0.54%2.31M4.29M1.861.861.881.843.32B3.32B1.77B1.77B-1.58%-4.10%-6.03%-16.14%-32.00%-29.96%-30.48%--0.13%LossLoss2.15%Construction Machinery
600984Shaanxi Construction Machinery
2.270.01+0.44%4.45M10.00M2.252.262.282.222.85B2.85B1.26B1.26B-3.40%-5.42%-6.58%-24.08%-33.04%-48.64%-39.47%--0.35%LossLoss2.66%Construction Machinery
300201Xuzhou Handler Special Vehicle
3.400.01+0.29%2.39M8.07M3.393.393.413.363.54B3.53B1.04B1.04B-3.95%-3.95%-9.09%-17.01%-23.19%-11.15%-32.09%1.03%0.23%17.1717.171.48%Construction Machinery
600031Sany Heavy Industry
16.360.02+0.12%23.30M380.12M16.3016.3416.4516.21138.65B138.47B8.47B8.46B+0.37%+3.41%+2.63%+8.27%+28.01%-0.31%+20.73%1.34%0.28%30.1830.641.47%Construction Machinery
605305Ficont Industry(Beijing)
24.37-0.03-0.12%953.76K23.40M24.4024.4024.8424.125.18B5.18B212.52M212.52M-7.02%-0.20%-9.44%-12.99%+3.42%+2.86%+6.52%1.20%0.45%20.7125.052.95%Construction Machinery
000528Guangxi Liugong Machinery
10.17-0.03-0.29%18.53M190.32M10.1010.2010.4610.0820.12B14.65B1.98B1.44B-6.18%-5.04%-11.72%-0.99%+56.43%+32.23%+55.47%1.96%1.29%19.1523.173.73%Construction Machinery
002097Sunward Intelligent Equipment
5.77-0.02-0.35%5.72M32.95M5.765.795.795.716.20B6.19B1.07B1.07B-2.37%-1.03%-6.18%-21.07%-15.77%-11.64%-5.10%0.87%0.53%240.42174.851.38%Construction Machinery
000680Shantui Construction Machinery
7.13-0.03-0.42%12.91M91.91M7.097.167.247.0210.70B9.33B1.50B1.31B-10.88%-15.02%-18.61%-11.98%+45.51%+28.47%+48.85%2.10%0.99%13.3013.983.07%Construction Machinery
834599TONLY
7.92-0.05-0.63%2.56M20.49M7.867.978.187.863.58B1.78B452.53M225.30M+5.04%+2.86%-0.75%-21.66%-10.41%+14.29%-21.35%6.31%1.14%6.245.834.02%Construction Machinery
871245VIBO
11.45-0.13-1.12%709.22K8.13M11.6511.5811.8211.20558.19M278.87M48.75M24.36M+7.51%+8.84%+9.05%+0.17%-2.97%+32.83%-18.56%1.31%2.91%22.5028.995.35%Construction Machinery
600761Anhui Heli Co., Ltd.
18.31-0.21-1.13%6.47M119.76M18.3418.5218.7418.2316.31B16.31B890.69M890.69M-9.04%-7.20%-15.19%-23.20%-0.44%-11.89%+3.98%3.28%0.73%11.6012.762.75%Construction Machinery
873706TIETUO MACHINERY
9.10-0.11-1.19%730.74K6.73M9.219.219.399.10840.89M192.99M92.41M21.21M+6.93%+2.59%-6.95%-11.48%+53.20%+53.20%+53.20%2.75%3.45%13.3813.403.15%Construction Machinery
836942HL TOOLS
8.25-0.12-1.43%155.60K1.30M8.378.378.508.23505.95M274.91M61.33M33.32M+5.23%+3.50%+1.09%-7.83%-21.43%-10.04%-35.85%1.82%0.47%13.8211.523.23%Construction Machinery

News