Military Electronics II

Watchlist
  • 926.668
  • +17.732+1.95%
Market Closed Jul 19 15:00 CST
931.815High904.310Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301306Xi'An Xice Testing Technology
34.362.38+7.44%9.01M311.13M31.7831.9836.9331.372.90B1.35B84.40M39.28M+3.78%+1.33%-14.61%+17.75%+0.94%-13.17%-13.21%--22.94%LossLoss17.39%Military Electronics II
001270Zhejiang Chengchang Technology
31.661.89+6.35%6.10M190.79M29.8729.7732.3829.506.56B3.21B207.27M101.39M+5.32%-1.62%-18.72%-13.35%-23.57%-58.29%-34.16%0.49%6.01%124.6582.239.67%Military Electronics II
688053Chengdu Screen Micro electronics
20.801.15+5.85%1.74M35.54M19.5019.6520.8819.452.08B900.10M100.00M43.27M-0.38%-0.95%-23.45%-18.70%-47.06%-66.01%-58.09%1.49%4.03%85.6048.267.28%Military Electronics II
688788Shenzhen Consys Science&Technology Co., Ltd.
23.821.08+4.75%502.38K11.80M22.8822.7423.9622.572.52B2.52B105.75M105.75M+0.93%+4.84%-3.60%-15.29%-27.60%-40.55%-38.42%--0.48%LossLoss6.11%Military Electronics II
688776Guoguang Electric
46.971.92+4.26%1.04M48.29M46.9145.0547.0944.905.09B1.62B108.38M34.47M-0.70%-4.24%-20.11%-19.61%-38.16%-45.67%-51.67%0.43%3.03%51.5656.324.86%Military Electronics II
300474Changsha Jingjia Microelectronics
67.712.75+4.23%16.74M1.13B64.6064.9668.8864.6031.05B22.40B458.63M330.76M+12.20%+13.02%-0.15%+7.22%+14.57%-19.62%-4.08%0.18%5.06%261.43520.856.59%Military Electronics II
603712Tianjin 712 Communication & Broadcasting
17.000.66+4.04%13.24M222.07M16.2916.3417.1516.1813.12B13.12B772.00M772.00M+4.81%+4.87%-13.71%-25.80%-35.61%-42.14%-45.95%0.35%1.72%30.4729.825.94%Military Electronics II
688682Shanghai Hollywave Electronic System Co.,Ltd.
26.591.03+4.03%729.67K19.32M25.3025.5626.9825.221.93B1.93B72.74M72.74M-0.11%-0.93%-17.40%-7.45%-33.24%-54.95%-44.13%0.45%1.00%78.4471.296.89%Military Electronics II
002214Zhejiang Dali Technology
12.070.46+3.96%7.30M86.83M11.5811.6112.1411.497.23B5.78B599.24M479.02M+1.86%-1.07%+3.07%-11.06%+14.62%-8.36%+5.69%0.41%1.52%LossLoss5.60%Military Electronics II
688375Guobo Electronics
42.821.60+3.88%1.10M46.48M41.2241.2243.1041.0325.52B11.29B596.01M263.68M-0.07%-0.76%-11.45%-9.76%-6.54%-21.80%-19.78%0.98%0.42%41.7842.105.02%Military Electronics II
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
8.680.31+3.70%935.98K8.02M8.288.378.758.28894.39M894.39M103.04M103.04M-1.70%-0.91%-3.23%-4.41%-41.86%-49.33%-49.56%--0.91%LossLoss5.62%Military Electronics II
300101Chengdu
13.570.48+3.67%9.85M131.85M12.9713.0913.5712.907.66B7.64B564.55M563.36M+1.12%-4.44%-11.42%-10.78%-24.11%-31.64%-40.56%--1.75%202.54105.195.12%Military Electronics II
002025Guizhou Space Appliance
45.161.58+3.63%6.15M275.29M43.5043.5845.9043.1120.63B20.44B456.87M452.56M+5.12%+1.94%-4.06%+18.84%+14.88%-26.47%-5.21%0.84%1.36%27.2727.496.40%Military Electronics II
300123YaGuang Technology Group
4.340.15+3.58%22.09M94.81M4.184.194.374.154.43B4.34B1.02B1.00B0.00%-1.14%-2.47%-17.33%-33.64%-38.00%-40.79%--2.21%LossLoss5.25%Military Electronics II
688011Harbin Xinguang Optic-Electronics Technology
13.330.45+3.49%726.20K9.55M12.7612.8813.3912.701.33B1.33B100.00M100.00M-0.97%+0.23%-12.59%-9.50%-37.18%-47.23%-43.64%--0.73%LossLoss5.36%Military Electronics II
688552Aerospace Nanhu Electronic Information Technology
15.300.46+3.10%2.04M31.23M14.8514.8415.6014.745.16B1.29B337.25M83.99M+1.59%+0.39%-9.25%-19.30%-24.66%-38.23%-34.61%0.60%2.43%49.8450.335.80%Military Electronics II
002189Costar Group
14.680.44+3.09%8.53M125.46M14.1514.2415.0514.103.83B3.83B261.20M261.17M+3.23%+11.98%+4.26%+1.10%-7.44%-12.72%-37.02%--3.27%LossLoss6.67%Military Electronics II
688636Chengdu Zhimingda Electronics Co., Ltd.
20.040.60+3.09%2.13M42.46M19.2019.4420.3319.022.25B2.24B112.11M111.83M+5.70%+4.76%-14.21%-13.95%-41.38%-43.22%-54.06%0.70%1.90%25.9923.336.74%Military Electronics II
688439Guizhou Zhenhua Fengguang Semiconductor
57.571.64+2.93%2.45M140.80M55.5355.9358.3055.3011.51B6.47B200.00M112.42M+0.03%-7.46%-16.12%-16.57%-26.37%-46.20%-34.88%1.22%2.18%18.5218.865.36%Military Electronics II
300762Jushri Technologies, Inc
14.640.41+2.88%24.63M360.44M14.1314.2314.9814.059.19B9.19B627.97M627.97M-8.50%-12.91%-10.57%+17.40%+19.80%+14.11%-2.92%--3.92%LossLoss6.54%Military Electronics II
688511Sichuan Tianwei Electronic Co.,Ltd.
15.310.42+2.82%1.05M15.96M14.8914.8915.4814.731.22B631.89M80.00M41.27M-0.58%+0.46%-31.13%-23.34%-46.90%-53.72%-51.35%--2.54%29.3324.655.04%Military Electronics II
688002Raytron Technology
27.030.70+2.66%6.95M186.65M26.1026.3327.3026.0812.12B12.12B448.44M448.44M-0.77%+2.35%-9.96%-7.47%-23.86%-45.14%-38.71%0.44%1.55%22.3424.444.63%Military Electronics II
002414Wuhan Guide Infrared
6.060.15+2.54%22.30M134.18M5.945.916.135.8825.88B20.60B4.27B3.40B-2.10%+6.13%-2.42%-8.40%-5.84%-22.17%-16.83%0.23%0.66%2020.00378.754.23%Military Electronics II
688272Beijing Fjr Optoelectronic Technology
14.540.35+2.47%535.15K7.71M14.1714.1914.6514.101.11B401.72M76.00M27.63M-4.72%-3.39%-14.52%+11.85%-21.24%-21.57%-24.55%--1.94%LossLoss3.88%Military Electronics II
600562Glarun Technology
12.970.31+2.45%5.99M77.32M12.6412.6613.0812.5916.11B16.01B1.24B1.23B-1.67%-0.73%-6.12%-12.57%+5.06%-17.61%-5.29%1.12%0.49%26.7426.853.87%Military Electronics II
301517Shaanxi Huada Science Technology
48.851.15+2.41%2.79M136.65M47.1347.7049.6847.135.28B1.09B108.03M22.34M-0.47%+3.32%-9.60%-0.95%-0.41%+82.69%-12.41%0.27%12.51%68.1367.015.35%Military Electronics II
688132Bangyan Technology
16.700.37+2.27%572.71K9.54M16.3316.3316.9516.182.54B1.79B152.23M107.41M-1.18%+0.85%-7.68%+14.78%-9.53%-37.76%-22.07%--0.53%LossLoss4.72%Military Electronics II
688311Chengdu M&S Electronics Technology
18.820.40+2.17%2.85M53.23M18.3218.4219.0618.143.02B3.02B160.39M160.26M+8.04%+3.98%-15.38%-21.84%-51.73%-64.07%-63.11%--1.78%LossLoss5.00%Military Electronics II
300447Nanjing Quanxin Cable Technology
11.360.24+2.16%2.84M32.17M11.1311.1211.4911.043.55B2.29B312.31M201.33M-2.15%-1.47%-6.66%-11.90%-12.03%-36.73%-21.30%0.58%1.41%34.5326.544.05%Military Electronics II
688084Beijing Jingpintezhuang Science And Technology
40.970.86+2.14%186.54K7.59M40.1540.1141.4139.733.10B1.48B75.66M36.09M+1.92%-3.40%-14.20%-6.57%-39.48%-49.04%-45.19%0.49%0.52%97.78101.164.19%Military Electronics II