Military Electronics II

Watchlist
  • 941.421
  • +34.238+3.77%
Market Closed Jul 26 15:00 CST
945.302High908.084Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688682Shanghai Hollywave Electronic System Co.,Ltd.
31.335.22+19.99%2.22M66.27M26.2226.1131.3326.222.28B2.28B72.74M72.74M+17.83%+17.69%+7.22%+2.15%-12.68%-47.72%-34.17%0.38%3.06%92.4283.9919.57%Military Electronics II
688636Chengdu Zhimingda Electronics Co., Ltd.
22.302.34+11.72%6.93M150.96M19.9919.9623.1619.962.50B2.50B112.11M111.89M+11.28%+17.62%-2.19%-9.68%-30.18%-30.28%-48.87%0.63%6.19%28.9225.9616.03%Military Electronics II
300045Hwa Create Co.,Ltd.
17.741.50+9.24%52.17M908.61M16.1316.2418.1816.1311.76B8.74B662.68M492.82M+2.60%+1.08%+0.51%-15.52%-9.86%+58.39%-27.09%--10.59%709.60657.0412.62%Military Electronics II
688311Chengdu M&S Electronics Technology
19.591.54+8.53%8.89M170.97M18.2818.0520.1118.123.14B3.14B160.39M160.26M+4.09%+12.46%-4.39%-25.31%-44.25%-56.69%-61.60%--5.55%LossLoss11.03%Military Electronics II
688053Chengdu Screen Micro electronics
21.611.56+7.78%2.26M47.95M20.1220.0521.9820.052.16B935.15M100.00M43.27M+3.89%+3.50%-11.12%-22.22%-38.96%-65.72%-56.46%1.43%5.23%88.9350.149.63%Military Electronics II
300762Jushri Technologies, Inc
17.701.16+7.01%56.29M979.43M16.7716.5417.8016.5011.11B11.11B627.97M627.97M+20.90%+10.63%-1.17%+31.70%+59.60%+43.20%+17.37%--8.96%LossLoss7.86%Military Electronics II
301517Shaanxi Huada Science Technology
56.803.63+6.83%7.35M410.24M52.7053.1757.7652.436.14B1.27B108.03M22.34M+16.27%+15.73%+5.19%+8.46%+28.02%+112.42%+1.85%0.23%32.92%79.2277.9110.02%Military Electronics II
001270Zhejiang Chengchang Technology
34.421.97+6.07%8.80M297.55M32.5532.4535.0532.307.13B3.49B207.27M101.39M+8.72%+14.50%-6.26%-15.64%-11.57%-51.29%-28.42%0.45%8.68%135.5189.408.48%Military Electronics II
603267Beijing Yuanliu Hongyuan Electronic Technology
37.171.96+5.57%10.80M395.83M35.2235.2137.2534.958.62B8.62B231.85M231.85M+1.45%+7.49%+9.00%+8.40%-2.72%-39.46%-25.44%0.94%4.66%35.4331.636.53%Military Electronics II
603678Fujian Torch Electron Technology
25.001.29+5.44%7.20M177.56M23.6123.7125.2023.6111.46B11.46B458.34M458.34M+2.08%+5.93%+1.26%+13.58%+16.00%-21.85%-5.02%0.60%1.57%43.0335.976.71%Military Electronics II
688002Raytron Technology
26.771.37+5.39%6.58M173.42M25.4025.4026.9925.3612.00B12.00B448.44M448.44M-0.96%-1.73%-3.88%-18.83%-26.36%-44.25%-39.30%0.45%1.47%22.1224.206.42%Military Electronics II
002414Wuhan Guide Infrared
6.060.30+5.21%33.72M201.63M5.765.766.105.7625.88B20.60B4.27B3.40B0.00%-2.10%+2.89%-14.48%-0.43%-25.42%-16.83%0.23%0.99%2020.00378.755.90%Military Electronics II
600990Sun Create Electronics
16.080.78+5.10%6.27M99.43M15.3215.3016.2415.324.39B4.33B273.29M269.01M+3.94%+1.52%-8.38%-18.95%+0.25%-33.22%-19.48%--2.33%LossLoss6.01%Military Electronics II
300101Chengdu
13.850.67+5.08%13.64M187.28M13.3813.1814.0713.177.82B7.80B564.55M563.36M+2.06%+3.20%-6.23%-17.21%-16.31%-32.41%-39.33%--2.42%206.72107.366.83%Military Electronics II
603712Tianjin 712 Communication & Broadcasting
18.040.86+5.01%11.79M209.85M17.1717.1818.1517.1713.93B13.93B772.00M772.00M+6.12%+11.22%-0.82%-20.88%-30.93%-38.51%-42.64%0.33%1.53%32.3331.655.70%Military Electronics II
000547Addsino Co.,Ltd.
6.210.29+4.90%27.27M166.70M5.935.926.225.929.93B9.86B1.60B1.59B+4.37%+5.79%+5.97%-14.46%-12.66%-34.91%-25.81%--1.72%LossLoss5.07%Military Electronics II
600562Glarun Technology
13.170.60+4.77%7.40M96.15M12.5812.5713.2512.5816.36B16.25B1.24B1.23B+1.54%-0.15%-2.55%-8.57%+13.49%-14.51%-3.83%1.10%0.60%27.1527.275.33%Military Electronics II
300114Zhonghang Electronic Measuring Instruments
46.701.97+4.40%12.49M576.90M45.2744.7347.1045.1027.59B27.59B590.76M590.76M-2.67%-2.63%+3.20%+11.19%+27.95%-3.19%+6.74%--2.12%288.27281.334.47%Military Electronics II
688776Guoguang Electric
48.202.03+4.40%1.28M60.88M46.3746.1748.4846.105.22B1.66B108.38M34.47M+2.62%+1.90%-13.00%-27.17%-35.97%-39.73%-50.41%0.41%3.71%52.9157.795.16%Military Electronics II
300726Zhuzhou Hongda Electronics Corp.,Ltd.
22.110.91+4.29%4.58M100.37M21.2521.2022.3421.219.11B4.72B411.84M213.57M-0.36%+1.28%-3.03%-3.83%-7.45%-46.94%-26.03%1.36%2.15%22.4719.315.33%Military Electronics II
002465Guangzhou Haige Communications Group Incorporated
9.600.39+4.23%46.20M440.73M9.209.219.699.1523.83B23.34B2.48B2.43B+4.01%0.00%-7.34%-12.65%-10.86%-3.90%-24.41%1.56%1.90%33.9233.925.86%Military Electronics II
688552Aerospace Nanhu Electronic Information Technology
15.430.61+4.12%2.07M31.78M14.8214.8215.6614.725.20B1.30B337.25M83.99M+0.85%+2.46%-4.75%-19.75%-19.96%-38.00%-34.05%0.60%2.47%50.2650.766.34%Military Electronics II
300397Xi'an Tianhe Defense Technology
8.860.35+4.11%12.31M108.01M8.518.518.908.504.59B3.59B517.64M405.51M+3.02%-0.56%-3.70%-26.11%+7.26%-21.38%-14.15%--3.04%LossLoss4.70%Military Electronics II
301213Sichuan Discovery Dream Science & Technology
32.631.28+4.08%6.84M220.99M31.1731.3533.5930.532.61B938.32M80.00M28.76M+3.32%+27.01%+19.48%-5.69%0.00%-27.15%-19.35%--23.79%LossLoss9.76%Military Electronics II
300447Nanjing Quanxin Cable Technology
13.050.51+4.07%13.03M168.24M12.4312.5413.1812.374.08B2.63B312.31M201.33M+14.88%+12.40%+5.41%+2.16%+10.46%-31.04%-9.59%0.51%6.47%39.6730.496.46%Military Electronics II
002383Beijing UniStrong Science & Technology
5.760.22+3.97%13.89M79.18M5.555.545.795.524.26B3.55B740.36M616.25M-0.69%+6.86%+0.88%-12.46%-13.77%-20.22%-23.10%--2.26%9.228.924.87%Military Electronics II
002179AVIC Jonhon Optronic Technology
39.291.49+3.94%12.98M505.64M37.8837.8039.5637.7083.28B81.09B2.12B2.06B+1.13%+10.64%+3.26%+18.70%+24.37%-10.13%+2.32%1.53%0.63%26.8924.954.92%Military Electronics II
002446Guangdong Shenglu Telecommunication Tech.
5.340.20+3.89%20.66M109.39M5.145.145.355.114.89B4.53B915.32M847.68M+1.14%-4.13%-5.49%-22.94%-18.60%-40.47%-35.66%--2.44%356.0093.684.67%Military Electronics II
300252Kingsignal Technology
7.240.27+3.87%90.16M651.14M6.876.977.806.804.79B3.86B662.15M533.25M+22.30%+17.92%+15.84%-2.95%-3.72%-27.45%-21.56%--16.91%LossLoss14.35%Military Electronics II
301050Chengdu RML Technology
46.441.73+3.87%3.64M167.68M44.9444.7146.7844.648.13B6.25B174.97M134.66M-0.34%+0.98%-3.57%-8.55%-5.01%-27.26%-19.74%0.88%2.70%25.8626.614.79%Military Electronics II