IT Service Ⅱ

Watchlist
  • 602.676
  • +8.097+1.36%
Market Closed Jul 22 15:00 CST
606.645High596.709Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300419Beijing Interact Technology
5.040.70+16.13%55.74M272.95M4.394.345.214.381.85B1.85B367.75M367.75M+12.75%+11.50%+6.55%+0.60%-7.18%-19.36%-14.58%--15.16%LossLoss19.12%IT Service Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
6.120.56+10.07%55.58M331.46M5.805.566.125.729.78B9.70B1.60B1.58B+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%--3.51%LossLoss7.19%IT Service Ⅱ
300020Enjoyor Technology
2.000.13+6.95%64.97M128.61M1.861.872.061.861.59B1.53B794.68M766.64M+15.61%+16.28%+12.36%-66.72%-70.76%-77.48%-75.90%--8.48%LossLoss10.70%IT Service Ⅱ
688258Jiangsu Eazytec Co., Ltd.
22.511.46+6.94%3.90M86.33M21.6921.0522.6021.332.73B2.73B121.14M121.14M+10.24%+6.11%-8.40%-3.94%-30.18%-49.29%-36.40%0.64%3.22%41.1548.516.03%IT Service Ⅱ
301218Zhejiang Whyis Technology
20.561.31+6.81%7.38M151.53M19.5019.2521.0019.462.34B1.15B114.04M56.04M-3.38%-9.47%+2.90%-7.86%-34.70%-14.10%-36.20%0.22%13.18%69.2371.398.00%IT Service Ⅱ
872953GOOGO SOFT
14.080.83+6.26%5.62M81.08M13.6013.2515.4013.601.29B365.29M91.90M25.94M+15.13%+24.38%+18.12%+16.56%-20.90%+340.15%-25.11%1.28%21.64%21.9023.1613.59%IT Service Ⅱ
300287Beijing Philisense Technology
1.880.11+6.21%79.61M148.16M1.791.771.911.792.70B2.43B1.44B1.29B-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%--6.16%LossLoss6.78%IT Service Ⅱ
300609Winner Technology
19.301.12+6.16%3.22M60.73M18.4518.1819.3018.192.32B2.31B120.11M119.89M-0.92%+3.49%+6.57%+11.56%-16.56%-33.08%-28.78%1.04%2.69%LossLoss6.11%IT Service Ⅱ
300399Jiangxi Tianli Technology, INC.
9.130.52+6.04%7.11M63.76M8.628.619.208.621.80B1.80B197.60M197.59M-3.59%-0.65%+4.94%-0.76%-27.13%-27.60%-33.84%0.44%3.60%67.6347.066.74%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
21.871.20+5.81%5.77M125.69M20.8920.6722.4620.791.47B953.51M67.24M43.60M+1.58%+4.38%+20.29%+19.83%-23.00%-29.14%-32.36%0.46%13.24%1682.31230.218.08%IT Service Ⅱ
688051Rockontrol Technology Group Co.,Ltd.
16.550.84+5.35%699.74K11.47M15.8615.7116.7315.851.28B1.28B77.33M77.33M+4.42%+6.23%+1.85%-0.30%-44.09%-51.52%-50.37%--0.91%LossLoss5.60%IT Service Ⅱ
301208ChinaEtek Service & Technology
26.081.31+5.29%5.23M135.34M25.4824.7726.4024.903.13B1.13B120.00M43.37M+2.31%+6.06%-17.21%+14.39%-13.78%-12.29%-19.03%1.25%12.06%22.5021.396.06%IT Service Ⅱ
600225Tianjin Troila Information Technology
1.640.07+4.46%32.71M53.10M1.561.571.661.565.59B5.59B3.41B3.41B+3.14%-1.20%-7.34%-36.19%-50.30%-74.77%-56.84%--0.96%LossLoss6.37%IT Service Ⅱ
300264Avit Ltd.
4.470.18+4.20%33.31M147.88M4.334.294.584.291.93B1.65B430.86M368.96M-2.40%+6.68%+20.81%+1.82%-44.75%-31.23%-45.55%--9.03%LossLoss6.76%IT Service Ⅱ
002474Fujian Rongji Software
4.230.17+4.19%22.58M95.99M4.124.064.454.122.63B2.24B622.20M529.93M+1.93%+1.68%+1.44%-10.95%-28.79%-41.17%-35.71%--4.26%LossLoss8.13%IT Service Ⅱ
300448Haoyun Technologies
4.010.16+4.16%32.31M128.94M3.973.854.083.902.71B1.97B676.52M491.67M-2.67%-6.96%+0.50%+12.25%-18.03%-31.01%-25.22%0.45%6.57%LossLoss4.68%IT Service Ⅱ
301248Nexwise Intelligence China
14.200.56+4.11%5.57M78.38M13.6613.6414.2513.662.18B1.44B153.71M101.75M-8.15%-3.01%+2.01%+13.23%-8.39%-33.24%-18.91%0.70%5.48%Loss330.234.33%IT Service Ⅱ
833030REFORMER
13.120.51+4.04%8.50M112.44M12.6112.6113.7612.331.21B331.97M92.24M25.30M-10.75%+29.52%-5.20%+55.27%-5.41%+308.09%-12.65%1.52%33.58%29.0332.0011.34%IT Service Ⅱ
832171ZCCN INFO
6.700.26+4.04%4.32M28.84M6.386.446.876.35671.56M450.81M100.23M67.28M+9.48%+19.64%+17.96%+9.12%-34.12%+68.34%-40.07%--6.42%LossLoss8.08%IT Service Ⅱ
301236iSoftStone Information Technology
35.491.37+4.02%54.89M1.95B35.5034.1236.3234.7933.82B24.14B952.94M680.32M+10.39%+7.71%-5.71%-11.41%-21.50%+33.67%-22.88%0.51%8.07%173.1263.384.48%IT Service Ⅱ
300250Hangzhou CNCR-IT
11.160.43+4.01%9.37M104.22M10.9210.7311.3410.922.39B1.76B214.07M157.62M-1.93%-10.79%+5.68%-11.08%-31.20%-27.20%-35.97%--5.94%71.0893.783.91%IT Service Ⅱ
835305INNOVATIVE DATA
11.560.44+3.96%3.21M36.66M11.3411.1211.7711.101.53B937.53M132.38M81.10M+13.78%+15.83%+2.94%+12.78%-21.94%-36.13%-38.02%--3.95%LossLoss6.03%IT Service Ⅱ
300440Chengdu Yunda Technology
5.000.19+3.95%7.40M36.89M4.874.815.064.852.22B2.22B444.71M443.31M0.00%+0.20%-2.91%-9.85%-23.39%-27.39%-32.49%0.90%1.67%21.3722.944.37%IT Service Ⅱ
600536China National Software & Service
32.111.21+3.92%57.56M1.86B31.8630.9033.8831.2627.30B27.07B850.17M842.95M+12.71%+13.87%+9.67%+14.43%+12.67%-36.70%-11.45%--6.83%LossLoss8.48%IT Service Ⅱ
301185Shandong Shanda Oumasoft
13.990.52+3.86%4.49M62.71M13.6513.4714.2313.652.15B1.28B153.42M91.46M+3.10%+3.25%+2.19%-14.85%-23.22%-52.46%-30.61%1.43%4.91%30.0927.984.31%IT Service Ⅱ
300150Beijing Century Real Technology
2.520.09+3.70%13.22M32.79M2.432.432.542.401.47B1.30B585.11M514.73M+4.56%+0.80%+1.61%-13.99%-42.99%-42.86%-48.04%--2.57%LossLoss5.76%IT Service Ⅱ
002642Ronglian Group Ltd.
5.350.19+3.68%19.47M103.31M5.165.165.365.163.54B3.24B661.58M604.84M+3.28%+8.08%+4.90%-0.37%-23.57%-19.91%-37.65%--3.22%LossLoss3.88%IT Service Ⅱ
300300Strait Innovation Internet
1.240.04+3.33%25.86M31.75M1.201.201.251.18826.89M826.77M666.85M666.75M+10.71%+10.71%+2.48%-42.86%-67.02%-69.61%-69.08%--3.88%LossLoss5.83%IT Service Ⅱ
300339Jiangsu Hoperun Software
20.800.67+3.33%53.40M1.13B21.2220.1321.6820.8016.57B16.18B796.41M777.69M+3.74%+5.85%-7.43%-3.61%-18.53%-12.24%-19.94%--6.87%108.33100.974.37%IT Service Ⅱ
600410Beijing Teamsun Technology
3.780.12+3.28%13.95M52.49M3.673.663.813.674.14B4.14B1.10B1.10B+2.72%+1.34%-1.31%-22.22%-39.33%-49.87%-43.75%--1.27%LossLoss3.83%IT Service Ⅱ

News