IT Service Ⅱ

Watchlist
  • 1047.418
  • +39.007+3.87%
Market Closed Feb 14 15:00 CST
1056.939High1002.068Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
835305INNOVATIVE DATA
45.1310.41+29.98%26.46M1.10B36.2034.7245.1335.415.97B3.66B132.38M81.10M+68.90%+151.98%+152.26%+97.16%+348.61%+212.32%+122.21%--32.62%LossLoss28.00%IT Service Ⅱ
300287Beijing Philisense Technology
7.191.20+20.03%363.49M2.42B5.885.997.195.8810.32B9.42B1.44B1.31B+22.70%+75.37%+74.94%+26.14%+205.96%+103.11%+71.19%--27.73%LossLoss21.87%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
29.534.92+19.99%98.86M2.78B27.0024.6129.5326.5021.26B20.61B719.89M698.03M+21.62%+42.24%+38.44%+0.03%+83.19%+15.76%+26.20%--14.16%LossLoss12.31%IT Service Ⅱ
301396Glory View Technology
45.507.58+19.99%23.90M971.77M36.9237.9245.5036.404.99B2.32B109.66M50.94M+40.30%+55.77%+53.61%+57.49%+111.92%+86.63%+62.04%0.33%46.92%700.00118.1824.00%IT Service Ⅱ
300078Hangzhou Century
4.580.76+19.90%333.66M1.46B3.833.824.583.835.15B5.07B1.13B1.11B+39.63%+68.38%+64.16%+20.53%+65.94%+25.14%+50.66%--30.15%LossLoss19.63%IT Service Ⅱ
688229Bonree Data Technology
72.999.99+15.86%5.58M387.61M61.0063.0075.6061.003.24B3.24B44.40M44.40M+63.18%+91.68%+92.48%+50.93%+157.37%+82.43%+74.58%--12.56%LossLoss23.18%IT Service Ⅱ
688158Ucloud Technology Co., Ltd
38.374.82+14.37%136.46M5.18B33.9233.5540.2633.9017.39B15.43B453.10M402.26M+60.54%+187.85%+194.93%+143.31%+313.92%+188.28%+174.46%--33.92%LossLoss18.96%IT Service Ⅱ
688258Jiangsu Eazytec Co., Ltd.
42.994.51+11.72%16.49M693.18M39.0238.4845.0039.015.21B5.21B121.14M121.14M+12.75%+26.93%+42.49%+12.54%+107.68%+39.82%+24.25%0.33%13.62%234.9292.6515.57%IT Service Ⅱ
300168Wonders Information
9.990.98+10.88%194.61M1.90B9.009.0110.698.9914.40B14.38B1.44B1.44B+22.28%+42.51%+39.92%+16.03%+101.82%+36.48%+25.82%--13.52%LossLoss18.87%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
22.292.03+10.02%57.82M1.26B21.1020.2622.2920.739.10B9.02B408.23M404.51M+12.07%+36.75%+40.01%-3.55%+68.99%+7.01%+29.44%0.54%14.30%125.2254.237.70%IT Service Ⅱ
603918Shanghai Golden Bridge InfoTech
20.891.90+10.01%110.53M2.17B18.7618.9920.8918.107.66B7.65B366.52M366.23M+37.16%+71.09%+76.58%+13.78%+133.93%+12.67%+64.23%0.19%30.18%Loss298.4314.69%IT Service Ⅱ
603636Linewell Software
18.271.66+9.99%80.75M1.40B17.4416.6118.2716.3610.60B10.60B580.36M580.36M+26.96%+71.39%+77.72%+50.49%+147.56%+70.88%+74.00%0.27%13.91%Loss188.3511.50%IT Service Ⅱ
000034Digital China Group
52.944.81+9.99%80.99M4.07B47.0848.1352.9446.2835.45B29.26B669.59M552.69M+32.75%+62.09%+68.06%+39.61%+137.72%+101.87%+51.04%0.84%14.65%29.1830.2513.84%IT Service Ⅱ
603171Servyou Software Group
44.964.03+9.85%12.19M530.71M40.9140.9345.0240.7518.29B18.25B406.76M405.89M+23.18%+52.72%+64.81%+38.13%+81.88%+51.43%+47.41%0.33%3.00%190.51219.3210.43%IT Service Ⅱ
300288Guiyang Longmaster Information & Technology
17.731.58+9.78%51.35M890.90M16.3316.1518.7716.335.99B4.55B337.94M256.57M+10.95%+27.10%+26.19%+10.88%+64.93%+29.18%+21.27%0.31%20.01%104.9177.4215.11%IT Service Ⅱ
300290Bringspring Science & Technology
22.991.92+9.11%77.60M1.73B21.2121.0722.9921.1414.71B14.70B639.73M639.22M+10.96%+24.74%+31.22%-18.13%+156.58%+329.72%+12.97%--12.14%1277.22560.738.78%IT Service Ⅱ
688066Piesat Information Technology
21.701.70+8.50%23.33M489.36M20.1520.0021.8820.155.67B5.67B261.28M261.28M+10.94%+18.51%+15.36%-19.54%+43.71%-17.49%+6.37%--8.93%LossLoss8.65%IT Service Ⅱ
300682Longshine Technology Group
13.851.04+8.12%54.37M737.77M12.8312.8113.9912.8214.80B14.32B1.07B1.03B+18.78%+34.08%+28.72%-5.20%+71.84%+12.14%+13.52%2.02%5.26%26.4824.519.13%IT Service Ⅱ
600845Shanghai Baosight Software
34.862.58+7.99%71.66M2.45B32.4032.2835.5132.15100.53B73.94B2.88B2.12B+13.33%+23.27%+28.45%+16.12%+13.96%-4.05%+19.14%2.39%3.38%38.4839.3510.41%IT Service Ⅱ
002368Taiji Computer Corporation
29.042.11+7.84%51.52M1.47B28.4126.9329.2927.2718.10B18.01B623.23M620.22M+13.79%+26.15%+34.82%-1.22%+88.45%+15.56%+22.64%0.62%8.31%84.1748.247.50%IT Service Ⅱ
600131State Grid Information & Telecommunication
20.581.49+7.81%31.85M638.23M18.8619.0920.6518.8624.73B24.61B1.20B1.20B+8.77%+16.53%+16.87%-14.78%+21.34%+33.87%+8.83%1.01%2.66%31.5629.879.38%IT Service Ⅱ
300895Beijing Topnew Info&Tech
41.482.74+7.07%31.54M1.36B41.0338.7446.4941.005.84B5.73B140.80M138.17M+19.82%+39.15%+38.68%+11.30%+71.62%+43.53%+17.47%--22.83%LossLoss14.17%IT Service Ⅱ
430564TIRAIN
23.201.50+6.91%7.85M182.70M22.9721.7024.5021.801.73B783.75M74.39M33.78M+22.56%+54.36%+36.95%+3.94%+105.86%+75.76%+61.11%0.22%23.24%Loss301.3012.44%IT Service Ⅱ
600718Neusoft Corporation
12.130.75+6.59%104.74M1.25B11.4211.3812.3411.4214.60B14.60B1.20B1.20B+15.41%+29.87%+36.60%+8.30%+53.16%+41.38%+12.63%1.07%8.70%159.61198.858.08%IT Service Ⅱ
688316Qingcloud Technologies Corp.
105.006.27+6.35%15.51M1.60B93.0098.73115.3192.005.02B3.77B47.80M35.94M+78.36%+221.89%+241.57%+128.61%+301.99%+144.87%+213.43%--43.15%LossLoss23.61%IT Service Ⅱ
000938Unisplendour Corporation
30.391.81+6.33%252.15M7.49B28.5928.5831.1428.3086.92B86.92B2.86B2.86B+7.61%+16.71%+18.07%+5.05%+54.03%+72.18%+9.20%0.46%8.82%40.5241.359.94%IT Service Ⅱ
300687Guangzhou Sie Consulting
25.201.49+6.28%43.04M1.05B23.6823.7125.7323.0210.34B8.20B410.12M325.38M+17.98%+43.43%+47.63%+26.57%+108.78%+43.91%+38.46%0.44%13.23%46.8440.6511.43%IT Service Ⅱ
300271Beijing Thunisoft
10.020.58+6.14%149.86M1.45B9.089.4410.308.968.13B7.99B811.86M797.24M+33.96%+52.51%+50.22%+13.61%+126.19%+50.45%+42.74%--18.80%LossLoss14.20%IT Service Ⅱ
688562Beijing Shenzhou Aerospace Software Technology
17.260.95+5.82%9.36M160.10M16.3216.3117.5716.316.90B2.92B400.00M169.02M+9.38%+20.19%+18.87%-11.62%+20.36%-12.54%+8.49%0.26%5.54%Loss118.227.73%IT Service Ⅱ
002373China TransInfo Technology
10.890.59+5.73%86.82M931.79M10.3310.3011.0610.3117.21B15.00B1.58B1.38B+12.85%+19.54%+21.13%-1.36%+36.13%+13.08%+7.40%0.46%6.30%73.5831.757.28%IT Service Ⅱ

News