IT Service Ⅱ

Watchlist
  • 803.707
  • -7.411-0.91%
Market Closed Jan 15 15:00 CST
813.285High801.196Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300166Business-intelligence Of Oriental Nations Corporation
9.931.03+11.57%102.68M991.14M8.908.9010.508.8011.31B8.99B1.14B905.58M+16.96%+5.64%-4.43%-0.90%+70.03%+8.76%+5.64%--11.34%LossLoss19.10%IT Service Ⅱ
838227MEIDENG TECHNOLOGY
54.403.56+7.00%5.12M301.57M56.0050.8465.0054.002.12B958.73M38.94M17.62M+15.50%+12.05%+13.81%+70.53%+159.05%+74.75%+12.05%1.84%29.07%51.2249.8621.64%IT Service Ⅱ
002649Beyondsoft Corporation
12.280.63+5.41%45.99M560.43M11.7711.6512.5611.687.19B6.74B585.34M548.64M+11.84%+1.32%-5.83%+0.99%+62.86%+1.71%+1.32%0.21%8.38%41.9133.107.55%IT Service Ⅱ
600410Beijing Teamsun Technology
7.670.24+3.23%259.58M1.99B7.617.437.917.538.41B8.41B1.10B1.10B+11.16%+5.94%-5.07%+41.77%+109.56%+16.04%+5.94%--23.67%LossLoss5.11%IT Service Ⅱ
000409Yunding Technology
9.130.28+3.16%27.05M244.49M8.848.859.298.796.19B3.87B678.27M423.34M+7.79%+2.47%-3.59%+0.77%+19.66%+1.33%+2.47%--6.39%58.90100.335.65%IT Service Ⅱ
300150Beijing Century Real Technology
4.450.10+2.30%33.77M151.47M4.364.354.754.262.60B2.29B585.11M514.73M+8.80%+1.60%-16.51%+3.97%+83.13%-9.18%+1.60%--6.56%LossLoss11.26%IT Service Ⅱ
300846Capitalonline Data Service
13.420.24+1.82%86.30M1.19B13.8513.1814.4913.236.72B5.24B500.46M390.26M+11.74%-3.52%+2.13%+8.40%+45.08%-3.52%-3.52%--22.12%LossLoss9.56%IT Service Ⅱ
301185Shandong Shanda Oumasoft
16.820.30+1.82%4.70M78.87M16.5816.5217.0616.402.58B2.35B153.42M139.78M+5.92%-1.52%-8.44%-11.94%+24.87%-14.66%-1.52%1.19%3.36%36.6433.644.00%IT Service Ⅱ
688500HCR Co.,Ltd.
29.980.52+1.77%2.14M64.89M29.5229.4632.9829.462.23B2.23B74.27M74.27M+0.84%-12.59%-24.92%-15.50%-7.73%+13.60%-12.59%--2.88%LossLoss11.95%IT Service Ⅱ
688258Jiangsu Eazytec Co., Ltd.
33.320.42+1.28%1.82M60.17M32.6932.9033.6832.684.04B4.04B121.14M121.14M+10.77%-3.70%-1.51%+2.43%+58.29%-4.63%-3.70%0.43%1.50%182.0871.813.04%IT Service Ⅱ
300399Jiangxi Tianli Technology, INC.
24.130.24+1.00%25.89M625.18M23.6623.8924.8823.474.77B4.77B197.60M197.58M+8.89%-1.75%-21.30%+19.99%+180.26%+76.91%-1.75%0.17%13.11%130.43124.385.90%IT Service Ⅱ
603138Beijing Vastdata Technology
14.490.10+0.69%11.36M162.53M14.2814.3914.5714.064.26B4.10B294.33M283.12M+15.92%+0.84%-4.55%-4.29%+43.04%-15.31%+0.84%--4.01%LossLoss3.54%IT Service Ⅱ
301085Beijing Asiacom Information Technology
63.730.42+0.66%4.89M311.28M62.8163.3164.8562.005.53B3.75B86.78M58.91M+5.10%-7.06%-2.40%+6.84%+54.61%+13.48%-7.06%0.44%8.30%106.9371.054.50%IT Service Ⅱ
600797Insigma Technology
6.350.03+0.47%33.59M213.50M6.326.326.446.286.52B6.52B1.03B1.03B+2.09%-11.56%-19.01%-3.35%+44.32%-1.55%-11.56%0.63%3.27%104.1055.222.53%IT Service Ⅱ
300287Beijing Philisense Technology
4.250.02+0.47%71.85M305.31M4.254.234.324.196.10B5.57B1.44B1.31B+3.66%+1.19%-16.34%-22.16%+140.11%+6.78%+1.19%--5.48%LossLoss3.07%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
26.840.12+0.45%2.84M76.01M26.7326.7227.0026.441.80B1.17B67.11M43.60M+4.44%-3.97%-10.23%-8.86%+29.85%-14.42%-3.97%0.37%6.51%Loss282.532.10%IT Service Ⅱ
688343Shenzhen Intellifusion Technologies
47.080.20+0.43%15.44M735.39M47.0046.8848.4646.6616.72B12.14B355.13M257.86M+4.16%-5.08%-0.68%+47.63%+60.96%-1.51%-5.08%--5.99%LossLoss3.84%IT Service Ⅱ
900926Shanghai Baosight Software
1.5650.006+0.38%922.22K1.45M1.5681.5591.5871.5534.51B3.32B2.88B2.12B0.00%-2.49%-2.25%-5.55%-4.11%-0.96%-2.49%7.48%0.04%11.9512.522.18%IT Service Ⅱ
300250Hangzhou CNCR-IT
13.790.05+0.36%7.25M100.75M13.7613.7414.1813.582.95B2.17B214.07M157.67M+4.08%-2.20%-12.56%-15.66%+28.52%-20.29%-2.20%--4.60%Loss115.884.37%IT Service Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
20.080.07+0.35%204.94M4.19B21.0020.0121.1819.8932.10B31.88B1.60B1.59B+8.25%-0.30%-11.93%-19.10%+261.15%+126.64%-0.30%--12.91%LossLoss6.45%IT Service Ⅱ
002474Fujian Rongji Software
5.910.02+0.34%19.84M117.70M6.005.896.025.843.68B3.14B622.20M530.77M+3.32%-1.34%-15.93%+3.68%+45.57%-9.91%-1.34%--3.74%LossLoss3.06%IT Service Ⅱ
300170Hand Enterprise Solutions
12.500.04+0.32%105.10M1.31B12.4512.4612.7612.0812.31B11.84B984.85M947.59M+8.98%+0.81%-0.32%+39.66%+110.08%+53.19%+0.81%0.16%11.09%176.06Loss5.46%IT Service Ⅱ
300448Haoyun Technologies
6.820.02+0.29%34.67M235.53M6.926.806.986.684.61B3.35B676.52M491.67M+8.25%+3.49%-13.56%+6.23%+77.83%+28.02%+3.49%0.48%7.05%LossLoss4.41%IT Service Ⅱ
835184GRANDTECH
11.570.03+0.26%3.28M38.27M11.4911.5411.9911.301.55B1.01B133.79M87.55M+2.57%+7.13%-6.69%-23.02%+109.60%+20.65%+7.13%--3.74%94.07158.495.98%IT Service Ⅱ
600571Sunyard Technology
12.170.03+0.25%21.58M262.13M12.1412.1412.3012.035.68B5.57B466.32M457.75M+2.70%-3.11%-18.76%+1.25%+28.92%-7.59%-3.11%2.14%4.71%83.3644.582.22%IT Service Ⅱ
301316Hydsoft Technology
22.010.05+0.23%28.62M636.64M22.4921.9622.8221.908.80B5.34B400.01M242.83M+3.82%-13.92%-6.74%-0.18%+57.78%-2.39%-13.92%0.36%11.79%125.77106.844.19%IT Service Ⅱ
600756Inspur Software
13.920.03+0.22%5.37M74.49M13.9013.8913.9813.754.51B4.51B324.10M324.10M+3.88%-2.86%-8.78%-5.95%+30.46%+2.09%-2.86%0.25%1.66%356.9249.541.66%IT Service Ⅱ
300288Guiyang Longmaster Information & Technology
14.430.03+0.21%8.44M121.61M14.4214.4014.5514.284.88B3.70B337.94M256.57M+4.57%-1.30%-13.75%-3.15%+39.15%-11.45%-1.30%0.38%3.29%85.3863.011.88%IT Service Ⅱ
000815Mcc Meili Cloud Computing Industry Investment
9.690.02+0.21%17.63M171.59M9.689.679.859.636.74B6.74B695.26M695.26M+1.89%-15.37%-10.28%+2.76%+39.83%-9.86%-15.37%--2.54%LossLoss2.28%IT Service Ⅱ
839493PARATERA
63.030.12+0.19%2.58M165.32M62.3262.9165.9562.113.67B2.04B58.23M32.44M+0.98%-10.99%+2.40%+7.98%+50.86%+14.60%-10.99%--7.95%LossLoss6.10%IT Service Ⅱ