IT Service Ⅱ

Watchlist
  • 898.564
  • +6.443+0.72%
Not Open Nov 21 15:00 CST
909.286High884.177Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603138Beijing Vastdata Technology
17.591.60+10.01%21.60M370.46M15.9715.9917.5915.705.18B4.98B294.33M283.12M+5.39%+9.60%+15.95%+79.67%+44.42%-3.62%-1.18%--7.63%LossLoss11.82%IT Service Ⅱ
002331Anhui Wantong Technology
8.800.80+10.00%33.20M284.03M7.998.008.807.903.61B3.48B410.25M395.85M+4.02%+9.45%+16.87%+34.97%+23.08%+18.12%+4.27%--8.39%LossLoss11.25%IT Service Ⅱ
600410Beijing Teamsun Technology
6.290.57+9.97%58.72M360.75M5.715.726.295.666.90B6.90B1.10B1.10B+7.89%+3.62%+16.05%+69.09%+40.09%-25.56%-6.40%--5.36%LossLoss11.01%IT Service Ⅱ
838227MEIDENG TECHNOLOGY
56.304.41+8.50%3.91M219.72M50.0051.8963.9949.302.19B992.21M38.94M17.62M+25.92%+26.60%+70.55%+187.98%+147.26%+236.32%+91.24%1.78%22.21%53.0151.6028.31%IT Service Ⅱ
837092HIACENT
48.833.73+8.27%4.87M230.18M44.8645.1050.5043.553.03B1.56B62.08M31.93M+11.48%+6.66%+12.90%+177.29%+209.16%+316.61%+82.70%0.24%15.27%282.25101.1015.41%IT Service Ⅱ
872953GOOGO SOFT
43.003.08+7.72%8.03M340.38M39.9239.9244.7639.163.95B1.12B91.90M25.94M+4.22%+0.92%+37.82%+262.87%+258.93%+290.91%+128.72%0.42%30.96%62.0570.7214.03%IT Service Ⅱ
688562Beijing Shenzhou Aerospace Software Technology
19.291.14+6.28%8.89M171.94M18.1618.1520.5417.927.72B3.26B400.00M169.02M+3.88%+6.69%+13.01%+40.60%+31.72%-23.50%-19.47%0.23%5.26%Loss132.1214.44%IT Service Ⅱ
000409Yunding Technology
9.530.54+6.01%53.02M505.25M8.978.999.898.906.47B4.03B678.44M423.34M+5.19%+2.47%+6.72%+29.66%+12.51%+22.18%+2.92%--12.52%61.48104.7311.01%IT Service Ⅱ
600536China National Software & Service
58.443.00+5.41%118.59M6.87B54.7455.4460.0054.7049.68B49.26B850.17M842.95M-6.94%-2.16%+41.95%+99.32%+86.29%+61.48%+61.17%--14.07%LossLoss9.56%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
10.880.53+5.12%160.31M1.70B10.1110.3510.9810.0112.39B9.85B1.14B905.58M+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%LossLoss9.37%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
51.402.47+5.05%4.16M208.69M48.5048.9353.8847.483.47B3.47B67.52M67.52M+0.73%+20.88%+27.51%+61.74%+5.19%+25.41%-21.22%0.37%6.17%85.9584.2613.08%IT Service Ⅱ
688787Beijing Haitian Ruisheng Science Technology Ltd.
90.443.84+4.43%6.22M571.76M85.6686.6099.4884.495.46B5.46B60.33M60.33M+14.64%+32.51%+43.67%+109.94%+48.63%+21.23%+25.44%--10.31%983.04Loss17.31%IT Service Ⅱ
688500HCR Co.,Ltd.
38.801.64+4.41%5.32M204.69M37.3037.1639.9736.002.88B2.88B74.27M74.27M+7.51%+6.80%+9.60%+22.24%+34.44%+51.86%+44.24%--7.16%LossLoss10.68%IT Service Ⅱ
688568Geovis Technology Co.,Ltd
61.482.51+4.26%22.06M1.34B58.9058.9763.4458.0233.40B33.40B543.33M543.33M+0.13%+6.79%+57.00%+120.75%+82.49%+78.16%+87.45%0.21%4.06%86.7197.599.19%IT Service Ⅱ
300532New Trend International Logis-Tech
12.450.50+4.18%38.28M469.14M11.9811.9512.5011.855.60B5.33B449.84M428.31M+8.54%+6.41%+0.08%+33.72%+39.51%+14.04%+15.57%4.43%8.94%16.8214.435.44%IT Service Ⅱ
835184GRANDTECH
15.730.63+4.17%5.34M83.01M15.0915.1015.8614.722.10B1.38B133.79M87.55M+1.16%-1.69%+1.55%+190.22%+180.89%+257.50%+75.17%--6.11%127.89215.487.55%IT Service Ⅱ
839790LDNS
30.321.16+3.98%5.41M162.23M28.9129.1631.5028.402.39B1.65B78.97M54.35M-6.77%-19.79%+71.49%+271.11%+321.11%+488.74%+155.65%0.66%9.95%127.39219.7110.63%IT Service Ⅱ
837748XMRBI
26.771.00+3.88%2.08M54.91M25.5125.7726.8825.512.05B1.67B76.74M62.35M-1.65%-7.88%+4.04%+90.67%+87.20%+215.31%+15.89%0.37%3.34%92.3191.055.32%IT Service Ⅱ
002368Taiji Computer Corporation
28.810.99+3.56%33.05M943.71M27.6027.8229.5027.3017.96B17.87B623.23M620.22M+2.16%-0.86%+15.75%+92.71%+34.38%-2.60%-1.84%0.63%5.33%83.5147.867.91%IT Service Ⅱ
835305INNOVATIVE DATA
25.300.80+3.27%13.90M350.96M23.6924.5026.9923.603.35B2.05B132.38M81.10M+6.12%+7.71%+6.84%+149.26%+128.96%+87.69%+35.66%--17.13%LossLoss13.84%IT Service Ⅱ
300231Beijing Trust&far Technology
13.820.43+3.21%96.79M1.31B13.6013.3913.9913.006.08B4.80B439.77M347.66M+3.83%+7.72%+19.76%+93.29%+73.84%+15.46%+36.97%1.45%27.84%162.5957.347.39%IT Service Ⅱ
688343Shenzhen Intellifusion Technologies
39.251.17+3.07%19.29M760.19M38.2838.0840.7437.6713.94B10.12B355.13M257.86M+5.91%+11.63%+27.64%+62.46%+40.23%-26.17%-20.30%--7.48%LossLoss8.06%IT Service Ⅱ
002195Shanghai Stonehill Technology
3.240.09+2.86%298.37M955.76M3.153.153.333.0818.41B18.19B5.68B5.61B+0.31%-4.42%+14.08%+36.71%+16.97%+12.89%+5.88%0.31%5.32%405.0055.867.94%IT Service Ⅱ
300250Hangzhou CNCR-IT
16.700.45+2.77%21.04M349.68M16.2716.2517.0615.953.57B2.63B214.07M157.62M-1.42%+5.36%+3.73%+45.22%+38.02%-10.93%-4.19%--13.35%Loss140.346.83%IT Service Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
28.800.77+2.75%298.06M8.69B27.6928.0330.5027.3046.04B45.73B1.60B1.59B-4.29%-6.07%+13.65%+376.82%+307.36%+174.29%+234.11%--18.77%LossLoss11.42%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
33.350.83+2.55%15.13M496.69M31.6332.5234.3031.472.24B1.45B67.24M43.60M+9.24%+9.09%+19.36%+71.47%+56.93%-5.50%+3.15%0.30%34.71%Loss351.058.70%IT Service Ⅱ
839493PARATERA
73.441.75+2.44%2.79M204.43M72.5071.6974.8870.564.28B2.38B58.23M32.44M-3.94%-8.09%+12.12%+94.08%+68.29%+2.54%+30.40%--8.60%LossLoss6.03%IT Service Ⅱ
301236iSoftStone Information Technology
61.091.41+2.36%47.07M2.89B59.5359.6862.4959.2058.22B41.56B952.94M680.32M-4.65%-6.27%-5.15%+96.37%+53.96%+78.78%+32.75%0.29%6.92%226.26109.095.51%IT Service Ⅱ
688066Piesat Information Technology
25.520.58+2.33%14.27M363.98M24.9024.9426.0024.596.67B6.67B261.28M261.28M+0.43%+7.86%+13.98%+88.06%+22.69%-46.18%-39.58%--5.46%LossLoss5.65%IT Service Ⅱ
603636Linewell Software
11.430.25+2.24%22.58M253.77M11.1911.1811.4411.026.63B6.63B580.36M580.36M-1.30%+3.91%+3.16%+51.39%+29.86%-10.01%-10.51%0.43%3.89%Loss117.843.76%IT Service Ⅱ

News