IT Service Ⅱ

Watchlist
  • 894.505
  • +18.171+2.07%
Market Closed Nov 29 15:00 CST
903.597High865.605Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
839790LDNS
39.937.73+24.01%16.28M616.77M31.1932.2041.8631.193.15B2.17B78.97M54.35M+41.25%+29.77%+53.58%+440.32%+477.86%+657.69%+236.68%0.50%29.96%167.77289.3533.14%IT Service Ⅱ
832171ZCCN INFO
27.603.28+13.49%20.04M545.99M23.5524.3231.3123.542.77B1.86B100.23M67.41M+28.31%+2.41%+137.93%+366.22%+344.44%+607.69%+146.87%--29.73%LossLoss31.95%IT Service Ⅱ
600589Dawei Technology(Guangdong) Group
5.470.50+10.06%143.27M758.66M5.124.975.474.958.09B8.09B1.48B1.48B+23.76%+28.10%+29.93%+135.78%+47.04%+54.57%+71.47%--9.69%45.9797.6810.46%IT Service Ⅱ
000409Yunding Technology
11.001.00+10.00%56.35M618.64M11.0010.0011.0010.517.46B4.66B678.44M423.34M+17.65%+22.63%+22.91%+55.37%+33.50%+35.30%+18.79%--13.31%70.97120.884.90%IT Service Ⅱ
605398Shanghai New Centurion Network Information Technology
20.591.87+9.99%7.66M151.08M18.7118.7220.5918.283.35B3.35B162.72M162.72M+13.38%+1.53%+24.19%+36.54%+40.82%-17.26%-2.35%0.42%4.71%65.3756.2612.34%IT Service Ⅱ
600410Beijing Teamsun Technology
11.141.01+9.97%436.11M4.81B10.5610.1311.1410.3612.21B12.21B1.10B1.10B+60.98%+94.76%+101.45%+213.80%+169.08%+39.60%+65.77%--39.77%LossLoss7.70%IT Service Ⅱ
300231Beijing Trust&far Technology
13.701.02+8.04%78.53M1.05B12.6412.6814.5012.526.02B4.76B439.77M347.66M+3.79%+0.37%+20.39%+94.05%+81.46%+16.79%+35.78%1.46%22.59%161.1856.8515.62%IT Service Ⅱ
300168Wonders Information
9.580.71+8.00%110.40M1.03B8.938.879.658.7613.81B13.79B1.44B1.44B+11.01%+17.40%+30.87%+98.34%+83.17%-0.73%+12.97%--7.67%LossLoss10.03%IT Service Ⅱ
300541Beijing Advanced Digital Technology
13.250.91+7.37%50.35M655.33M12.3712.3413.4012.365.70B4.84B430.04M365.21M+7.90%-3.21%+5.33%+53.18%+53.18%-2.68%+12.80%0.69%13.79%64.6336.108.43%IT Service Ⅱ
600131State Grid Information & Telecommunication
22.221.49+7.19%27.32M595.82M20.8020.7322.5820.8026.70B26.57B1.20B1.20B+6.72%-2.20%+13.60%+38.10%+14.76%+42.32%+48.70%0.93%2.28%34.0832.258.59%IT Service Ⅱ
300440Chengdu Yunda Technology
8.410.55+7.00%68.99M572.47M7.867.869.327.703.73B3.72B443.92M442.22M+18.45%+16.32%+24.59%+68.88%+57.20%+11.15%+13.55%0.54%15.60%36.5738.5820.61%IT Service Ⅱ
300245Shanghai DragonNet Technology
12.800.81+6.76%54.79M689.16M11.8111.9913.2511.754.01B3.98B313.46M311.28M+4.83%-20.40%+25.24%+135.73%+148.06%+33.89%+45.12%--17.60%LossLoss12.51%IT Service Ⅱ
300399Jiangxi Tianli Technology, INC.
21.461.26+6.24%21.72M464.07M20.1020.2022.4020.104.24B4.24B197.60M197.58M+7.30%-13.57%+15.63%+114.60%+152.77%+54.95%+55.51%0.19%10.99%116.00110.6211.39%IT Service Ⅱ
300300Strait Innovation Internet
3.150.18+6.06%35.74M111.06M3.012.973.192.982.10B2.10B666.85M666.80M+4.65%-0.32%+29.63%+138.64%+162.50%-32.55%-21.45%--5.36%LossLoss7.07%IT Service Ⅱ
300044Shenzhen Sunwin Intelligent
7.400.42+6.02%100.18M727.63M6.886.987.796.835.65B5.65B763.87M763.77M+0.95%+0.68%+42.86%+81.37%+89.26%+35.53%+27.37%--13.12%LossLoss13.75%IT Service Ⅱ
301208ChinaEtek Service & Technology
37.252.11+6.00%5.32M195.92M35.0835.1437.7835.084.47B1.64B120.00M44.05M+6.67%-4.85%+3.27%+39.25%+57.51%+4.27%+15.65%0.87%12.08%37.2930.567.68%IT Service Ⅱ
688787Beijing Haitian Ruisheng Science Technology Ltd.
84.534.76+5.97%4.68M384.55M79.9979.7787.5077.385.10B5.10B60.33M60.33M-8.55%+2.35%+35.77%+101.69%+48.27%+10.21%+17.24%--7.75%918.80Loss12.69%IT Service Ⅱ
688229Bonree Data Technology
45.232.39+5.58%1.61M71.87M43.9842.8445.8842.852.01B2.01B44.40M44.40M+7.56%-1.63%+16.48%+36.19%+85.44%-24.36%-5.91%--3.63%LossLoss7.07%IT Service Ⅱ
600571Sunyard Technology
13.630.69+5.33%53.09M715.44M13.0012.9413.8612.836.36B6.24B466.32M457.75M+8.09%-1.80%+9.13%+64.22%+42.13%+35.08%+1.04%1.91%11.60%93.3649.937.96%IT Service Ⅱ
300872Tansun Technology
16.240.71+4.57%25.14M403.48M15.5015.5316.4615.437.50B6.43B462.00M395.92M+9.51%-1.52%+6.42%+52.49%+25.60%+12.23%+19.14%0.31%6.35%53.4264.196.63%IT Service Ⅱ
300634Richinfo Technology
24.251.05+4.53%48.51M1.15B23.0223.2024.8922.5810.94B10.54B451.21M434.68M+4.89%-2.61%+22.54%+86.54%+36.75%-1.23%+19.44%0.87%11.16%51.3833.739.96%IT Service Ⅱ
600446Shenzhen Kingdom Sci-Tech
17.490.74+4.42%54.44M939.30M16.5516.7517.9916.5216.55B16.55B946.28M946.28M+14.31%+7.70%+23.43%+93.26%+63.00%+40.37%+51.95%0.34%5.75%77.7344.858.78%IT Service Ⅱ
872953GOOGO SOFT
44.401.86+4.37%7.57M332.35M42.6042.5446.7540.454.08B1.15B91.90M25.94M+7.51%+5.89%+62.52%+278.19%+286.09%+248.51%+136.17%0.41%29.19%64.0773.0314.81%IT Service Ⅱ
837748XMRBI
26.901.10+4.26%2.37M63.26M25.8225.8027.8724.652.06B1.68B76.74M62.35M+6.32%-3.27%+15.30%+120.85%+79.21%+196.58%+16.45%0.37%3.80%92.7691.5012.48%IT Service Ⅱ
301085Beijing Asiacom Information Technology
60.202.43+4.21%3.80M225.35M57.1657.7761.7757.065.22B3.55B86.78M58.91M-3.15%-6.75%-1.62%+53.85%+37.76%-14.14%+5.37%0.47%6.46%101.0167.118.15%IT Service Ⅱ
300687Guangzhou Sie Consulting
18.750.72+3.99%14.35M267.20M18.0318.0319.0018.017.69B6.10B410.12M325.38M+1.79%-10.84%+7.27%+56.90%+23.11%-27.38%-13.48%0.59%4.41%34.8530.245.49%IT Service Ⅱ
002649Beyondsoft Corporation
12.530.47+3.90%28.12M349.01M12.0612.0612.6612.037.33B6.87B585.34M548.64M+4.16%-0.40%+1.95%+69.10%+51.26%-0.43%+2.34%0.21%5.13%42.7633.775.22%IT Service Ⅱ
688316Qingcloud Technologies Corp.
38.381.33+3.59%2.07M78.65M37.3837.0538.7836.931.83B1.38B47.80M35.94M+0.76%-6.48%+7.87%+55.95%+18.60%-38.32%-25.89%--5.75%LossLoss4.99%IT Service Ⅱ
002368Taiji Computer Corporation
26.940.89+3.42%22.05M588.77M25.8326.0527.3925.7016.79B16.71B623.23M620.22M-0.22%+3.14%+10.18%+90.12%+29.09%-10.02%-8.21%0.67%3.56%78.0944.756.49%IT Service Ⅱ
002195Shanghai Stonehill Technology
3.680.12+3.37%544.00M1.96B3.503.563.793.4520.91B20.66B5.68B5.61B+14.29%+14.29%+26.90%+68.81%+35.79%+15.36%+20.26%0.27%9.69%460.0063.459.55%IT Service Ⅱ

News