IT Service Ⅱ

Watchlist
  • 914.673
  • +4.531+0.50%
Trading Dec 3 13:05 CST
917.194High899.452Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
837092HIACENT
53.609.40+21.27%5.60M275.68M43.9844.2055.3343.403.33B1.71B62.08M31.93M+22.63%+23.93%+19.70%+242.93%+254.06%+231.43%+100.55%0.22%17.52%309.83110.9726.99%IT Service Ⅱ
300448Haoyun Technologies
9.361.56+20.00%125.67M1.06B7.717.809.367.496.33B4.60B676.52M491.67M+27.69%+46.94%+36.24%+77.43%+167.03%+56.07%+75.04%0.35%25.56%LossLoss23.97%IT Service Ⅱ
688258Jiangsu Eazytec Co., Ltd.
40.694.28+11.76%8.36M321.96M36.3336.4141.9935.394.93B4.93B121.14M121.14M+26.25%+23.90%+29.09%+68.84%+67.79%-5.47%+14.97%0.35%6.90%222.3587.6918.13%IT Service Ⅱ
872953GOOGO SOFT
49.405.18+11.71%5.83M269.43M45.3744.2250.8843.284.54B1.28B91.90M25.94M+20.49%+23.16%+53.89%+309.96%+346.65%+264.31%+162.77%0.36%22.46%71.2881.2517.19%IT Service Ⅱ
002195Shanghai Stonehill Technology
4.460.41+10.12%495.71M2.18B4.294.054.464.2325.34B25.03B5.68B5.61B+19.25%+45.75%+46.71%+95.61%+73.54%+15.54%+45.75%0.22%8.83%557.5076.905.68%IT Service Ⅱ
600797Insigma Technology
7.980.73+10.07%83.25M630.65M7.267.257.987.098.20B8.20B1.03B1.03B+17.70%+15.82%+19.64%+68.71%+77.33%+17.01%+22.39%0.50%8.10%130.8269.3912.28%IT Service Ⅱ
600410Beijing Teamsun Technology
13.481.23+10.04%159.00M2.14B13.4812.2513.4813.2014.78B14.78B1.10B1.10B+61.05%+142.45%+131.22%+240.40%+248.32%+73.04%+100.60%--14.50%LossLoss2.29%IT Service Ⅱ
603171Servyou Software Group
34.603.15+10.02%8.44M273.88M31.3031.4534.6030.8914.07B14.04B406.76M405.89M+18.49%+17.41%+18.49%+44.05%+69.52%+2.98%-1.79%0.43%2.08%146.61168.7811.80%IT Service Ⅱ
605398Shanghai New Centurion Network Information Technology
22.552.05+10.00%10.75M230.56M20.4020.5022.5520.223.67B3.67B162.72M162.72M+25.91%+20.20%+28.20%+45.95%+66.64%-6.28%+6.94%0.38%6.61%71.5961.6111.37%IT Service Ⅱ
837748XMRBI
29.512.15+7.86%2.90M83.34M27.5027.3630.0027.172.26B1.84B76.74M62.35M+18.99%+18.13%+12.72%+137.60%+121.55%+179.45%+27.75%0.34%4.65%101.76100.3710.34%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
35.502.57+7.80%7.36M247.81M32.7632.9336.6431.902.38B1.55B67.11M43.60M+10.87%+24.74%+17.90%+78.48%+110.29%+2.27%+9.80%0.28%16.89%Loss373.6814.39%IT Service Ⅱ
832171ZCCN INFO
28.341.96+7.43%8.73M237.67M25.8926.3829.0025.662.84B1.87B100.23M65.84M+19.08%+17.30%+73.87%+368.43%+407.89%+628.53%+153.49%--13.26%LossLoss12.66%IT Service Ⅱ
600476Hunan Copote Science Technology
17.540.99+5.98%9.00M153.72M16.6516.5517.9516.222.83B2.83B161.07M161.07M+11.79%+12.15%+3.06%+47.02%+53.32%-14.77%+1.27%--5.59%116.16531.5210.45%IT Service Ⅱ
835184GRANDTECH
16.380.91+5.88%5.16M82.18M15.4715.4716.5815.332.19B1.43B133.79M87.55M+15.19%+13.91%+9.71%+187.87%+246.30%+199.45%+82.41%--5.89%133.17224.388.08%IT Service Ⅱ
835305INNOVATIVE DATA
27.011.29+5.02%6.88M179.65M25.5025.7227.4824.993.58B2.19B132.38M81.10M+4.49%+24.82%+25.86%+169.29%+188.57%+69.87%+44.83%--8.48%LossLoss9.68%IT Service Ⅱ
688509Zhengyuan Geomatics Group
4.830.23+5.00%17.19M81.48M4.564.604.884.543.72B1.86B770.00M384.79M+11.29%+11.81%+10.78%+66.55%+80.22%-4.73%0.00%--4.47%LossLoss7.39%IT Service Ⅱ
603003Shanghai Lonyer Data
5.710.27+4.96%10.41M58.62M5.525.445.715.482.15B2.15B376.29M376.29M+10.87%+9.18%+12.40%+21.23%+61.76%-53.88%-58.47%1.05%2.77%Loss32.634.23%IT Service Ⅱ
300300Strait Innovation Internet
3.420.16+4.91%27.80M93.40M3.243.263.503.192.28B2.28B666.85M666.80M+15.15%+14.00%+26.67%+144.29%+189.83%-27.70%-14.71%--4.17%LossLoss9.51%IT Service Ⅱ
600225Tianjin Troila Information Technology
1.080.05+4.85%287.09M296.59M0.981.031.080.983.68B3.68B3.41B3.41B-14.29%-33.74%-60.29%-26.53%-47.32%-76.47%-71.58%--8.42%LossLoss9.71%IT Service Ⅱ
430564TIRAIN
24.451.10+4.71%3.04M72.77M23.5023.3525.2022.881.82B825.98M74.53M33.78M+6.86%+18.46%+16.71%+167.21%+209.89%+293.09%+62.46%0.20%9.00%Loss317.539.94%IT Service Ⅱ
300264Avit Ltd.
7.130.31+4.55%58.07M414.77M7.026.827.366.993.07B2.64B430.86M370.39M+4.24%+7.22%+15.37%+59.15%+101.41%-1.52%-13.15%--15.68%LossLoss5.43%IT Service Ⅱ
300440Chengdu Yunda Technology
8.830.38+4.50%37.57M326.05M8.428.458.898.303.92B3.90B443.92M442.22M+14.82%+22.98%+20.63%+70.46%+74.51%+17.79%+19.22%0.51%8.50%38.3940.506.98%IT Service Ⅱ
300250Hangzhou CNCR-IT
16.980.73+4.49%16.07M266.88M16.2316.2517.1015.803.63B2.68B214.07M157.62M+11.49%+8.64%+9.13%+49.47%+71.00%-21.21%-2.58%--10.20%Loss142.698.00%IT Service Ⅱ
600756Inspur Software
16.230.66+4.24%13.18M209.23M15.5815.5716.5415.425.26B5.26B324.10M324.10M+9.88%+3.05%-0.92%+63.28%+62.14%+9.18%+17.31%0.22%4.07%416.1557.767.19%IT Service Ⅱ
002232Qiming Information Technology
22.150.88+4.14%26.58M571.93M21.2521.2722.2520.759.05B9.05B408.55M408.55M+10.75%+2.26%+6.75%+35.14%+84.74%+8.74%+30.76%0.05%6.51%Loss307.647.05%IT Service Ⅱ
002474Fujian Rongji Software
7.220.28+4.03%43.16M304.43M6.886.947.306.784.49B3.83B622.20M530.77M+13.17%+14.97%+13.70%+65.60%+73.14%-0.82%+9.73%--8.13%LossLoss7.49%IT Service Ⅱ
603859Nancal Technology
31.371.18+3.91%15.28M476.32M30.0830.1932.2229.777.68B7.68B244.70M244.70M+12.88%-7.74%+14.53%+108.16%+46.41%+16.18%+23.38%0.22%6.24%44.6934.978.12%IT Service Ⅱ
873806YXY
18.700.69+3.83%10.23M188.55M18.3018.0119.0517.825.62B1.77B300.74M94.66M+5.65%+3.31%+6.74%+151.68%+128.89%+312.80%+312.80%0.53%10.80%75.4048.956.83%IT Service Ⅱ
603918Shanghai Golden Bridge InfoTech
14.960.55+3.82%39.15M571.55M14.5014.4115.0914.075.48B5.48B366.52M366.23M+8.88%+5.35%+26.67%+67.53%+43.29%-33.51%-19.83%0.27%10.69%Loss213.717.08%IT Service Ⅱ
300245Shanghai DragonNet Technology
13.960.51+3.79%38.07M516.02M13.3013.4514.2213.174.38B4.35B313.46M311.28M+19.62%-1.55%+24.87%+139.04%+197.02%+46.48%+58.28%--12.23%LossLoss7.81%IT Service Ⅱ

News