IT Service Ⅱ

Watchlist
  • 815.328
  • -44.702-5.20%
Market Closed Oct 9 15:00 CST
878.066High811.843Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300339Jiangsu Hoperun Software
53.818.97+20.00%28.83M1.55B53.8144.8453.8153.8142.85B41.85B796.41M777.69M+135.60%+163.39%+158.95%+173.84%+116.63%+130.35%+107.12%--3.71%253.82261.210.00%IT Service Ⅱ
872953GOOGO SOFT
28.603.59+14.35%16.57M476.21M23.0025.0132.5122.002.63B742.00M91.90M25.94M+120.51%+132.90%+143.20%+152.65%+122.92%+138.73%+52.13%0.63%63.86%45.3247.0442.02%IT Service Ⅱ
300287Beijing Philisense Technology
5.190.57+12.34%448.42M2.33B4.704.625.544.627.45B6.80B1.44B1.31B+77.74%+87.36%+135.91%+153.17%+72.43%+40.65%+29.10%--34.21%LossLoss19.91%IT Service Ⅱ
301236iSoftStone Information Technology
69.007.18+11.61%199.17M14.19B61.9061.8274.1861.8265.75B46.94B952.94M680.32M+88.73%+105.42%+107.71%+109.41%+53.88%+168.69%+49.93%0.26%29.28%370.97123.2119.99%IT Service Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
15.961.45+9.99%19.22M306.70M15.9614.5115.9615.9625.51B25.34B1.60B1.59B+32.12%+74.81%+115.68%+170.51%+99.00%+116.26%+85.15%--1.21%LossLoss0.00%IT Service Ⅱ
600225Tianjin Troila Information Technology
2.890.26+9.89%192.16M543.07M2.752.632.892.639.86B9.85B3.41B3.41B+35.05%+95.27%+93.96%+74.10%+3.58%-41.85%-23.95%--5.64%LossLoss9.89%IT Service Ⅱ
002649Beyondsoft Corporation
12.690.96+8.18%107.49M1.33B11.9011.7312.9011.567.43B6.96B585.34M548.64M+41.16%+51.43%+60.03%+70.93%+25.22%+9.74%+3.64%0.20%19.59%48.2534.2011.42%IT Service Ⅱ
300674Yusys Technologies
20.501.50+7.89%164.74M3.50B19.3519.0022.8018.9814.43B14.42B704.06M703.18M+69.28%+91.05%+92.67%+98.07%+58.00%+25.58%+27.45%0.98%23.43%44.5744.2820.11%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
31.562.16+7.35%117.14M3.59B28.9329.4034.8727.0022.72B22.03B719.89M698.03M+91.97%+120.85%+118.41%+95.54%+39.15%-4.10%+0.35%--16.78%LossLoss26.77%IT Service Ⅱ
835184GRANDTECH
11.400.63+5.85%18.46M217.66M10.5010.7713.859.881.53B993.11M133.79M87.11M+99.30%+108.03%+105.78%+137.50%+95.21%+165.73%+26.95%--21.19%111.76156.1636.86%IT Service Ⅱ
300245Shanghai DragonNet Technology
12.050.66+5.79%100.56M1.25B10.8411.3913.6710.353.78B3.75B313.46M311.28M+84.53%+96.90%+111.78%+68.53%+94.35%+36.47%+36.62%--32.31%LossLoss29.15%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
19.911.02+5.40%58.62M1.17B18.8918.8920.7818.098.13B8.05B408.23M404.51M+43.34%+60.31%+62.80%+40.21%-0.90%-33.46%-20.33%0.60%14.49%86.5748.4414.24%IT Service Ⅱ
300290Bringspring Science & Technology
16.800.67+4.15%141.04M2.46B16.0016.1319.3515.2310.75B10.74B639.73M639.22M+56.28%+90.26%+97.41%+85.84%+84.01%+270.86%+175.86%--22.06%420.00409.7625.54%IT Service Ⅱ
300496Thunder Software Technology
65.322.26+3.58%78.05M5.17B62.9063.0674.0157.3729.99B23.93B459.20M366.28M+77.98%+101.33%+97.19%+57.68%+27.89%-13.63%-18.03%0.57%21.31%164.1264.3526.39%IT Service Ⅱ
300609Winner Technology
37.621.08+2.96%16.87M622.15M34.5736.5440.0933.384.52B4.51B120.11M119.89M+59.75%+74.09%+65.14%+101.72%+105.01%+64.57%+38.82%0.53%14.07%LossLoss18.36%IT Service Ⅱ
603859Nancal Technology
20.790.45+2.21%18.54M383.88M20.3420.3421.9719.585.09B5.09B244.70M244.70M+38.79%+52.42%+46.20%+13.30%-22.30%-18.04%-18.23%0.33%7.58%24.2023.1811.75%IT Service Ⅱ
002368Taiji Computer Corporation
23.010.43+1.90%67.64M1.60B22.5022.5824.8221.5014.34B14.27B623.23M620.22M+41.51%+59.02%+61.81%+11.43%-0.26%-24.41%-21.60%0.79%10.91%86.5038.2214.70%IT Service Ⅱ
600410Beijing Teamsun Technology
5.650.04+0.71%103.95M594.92M5.605.616.065.396.20B6.20B1.10B1.10B+26.97%+43.40%+41.60%+51.47%+5.21%-15.17%-15.92%--9.48%LossLoss11.94%IT Service Ⅱ
300300Strait Innovation Internet
2.350.01+0.43%94.50M226.17M2.182.342.732.141.57B1.57B666.85M666.80M+50.64%+65.49%+59.86%+109.82%-15.47%-51.65%-41.40%--14.17%LossLoss25.21%IT Service Ⅱ
603887Shanghai CDXJ Digital Technology
7.390.000.00%0.000.000.007.390.000.003.43B3.33B464.43M450.77M+21.15%+21.95%+28.30%+33.63%+22.76%-1.99%-8.08%--0.00%LossLoss0.00%IT Service Ⅱ
300399Jiangxi Tianli Technology, INC.
23.57-0.20-0.84%51.13M1.23B21.8123.7727.3021.464.66B4.66B197.60M197.58M+79.10%+88.11%+103.19%+156.47%+129.95%+87.36%+70.80%0.17%25.88%208.58121.4924.57%IT Service Ⅱ
300168Wonders Information
8.66-0.08-0.92%176.18M1.59B8.678.749.448.3112.49B12.46B1.44B1.44B+58.90%+75.30%+75.30%+86.64%+40.81%-6.78%+2.12%--12.24%LossLoss12.93%IT Service Ⅱ
600536China National Software & Service
44.95-1.15-2.49%101.64M4.69B45.9046.1048.8143.5738.22B37.89B850.17M842.95M+28.28%+32.83%+50.18%+59.40%+49.83%+18.82%+23.97%--12.06%3745.83Loss11.37%IT Service Ⅱ
000034Digital China Group
33.00-0.86-2.54%68.56M2.32B33.7033.8635.0032.0122.10B18.18B669.58M550.88M+31.84%+39.53%+37.10%+53.99%+18.98%+26.22%+11.96%1.35%12.45%17.7118.868.83%IT Service Ⅱ
600446Shenzhen Kingdom Sci-Tech
14.72-0.44-2.90%158.83M2.50B15.0515.1616.5414.6513.93B13.93B946.28M946.28M+34.92%+57.43%+56.60%+57.43%+26.14%+18.42%+27.89%0.41%16.78%62.3737.7412.47%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
36.08-1.14-3.06%51.16M1.93B36.8037.2240.0134.5010.69B10.30B296.39M285.55M+59.29%+73.63%+74.64%+49.34%+23.48%+15.12%+20.55%0.14%17.92%383.83277.5414.80%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
10.23-0.34-3.22%176.62M1.87B10.4010.5711.459.6611.65B9.26B1.14B905.58M+51.33%+69.09%+67.43%+75.17%+31.15%-2.01%+8.83%--19.50%LossLoss16.94%IT Service Ⅱ
002380Nanjing Sciyon Wisdom Technology Group
20.07-0.67-3.23%19.52M407.28M20.3020.7421.8919.654.82B2.85B239.99M142.20M+23.43%+32.30%+28.49%+9.31%+29.99%+10.09%+17.85%--13.73%21.1729.9610.80%IT Service Ⅱ
002065DHC Software
6.06-0.23-3.66%141.15M876.51M6.246.296.435.9319.43B17.62B3.21B2.91B+25.21%+34.67%+35.57%+40.28%+13.27%-3.35%-0.98%0.83%4.85%67.3344.237.95%IT Service Ⅱ
603003Shanghai Lonyer Data
4.28-0.22-4.89%15.25M67.24M4.444.504.574.281.61B1.61B376.29M376.29M+2.88%+15.99%-7.76%-11.57%-59.51%-48.50%-68.87%1.40%4.05%32.4224.466.44%IT Service Ⅱ

News