IT Service Ⅱ

Watchlist
  • 842.452
  • -5.650-0.67%
Trading Nov 19 13:10 CST
859.355High840.448Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300264Avit Ltd.
6.651.11+20.04%82.29M514.01M5.705.546.655.432.87B2.46B430.86M370.39M+6.91%+7.61%+7.95%+36.83%+46.80%-10.86%-19.00%--22.22%LossLoss22.02%IT Service Ⅱ
300687Guangzhou Sie Consulting
18.980.83+4.57%16.87M316.21M18.0818.1519.7617.807.78B6.18B410.12M325.38M-3.90%-1.35%-2.87%+58.96%+19.82%-26.35%-12.42%0.58%5.18%35.2830.6110.80%IT Service Ⅱ
300044Shenzhen Sunwin Intelligent
7.170.26+3.76%62.92M456.64M7.106.917.487.025.48B5.48B763.87M763.77M-11.92%+23.83%+31.32%+65.97%+32.78%+35.80%+23.41%--8.24%LossLoss6.66%IT Service Ⅱ
300496Thunder Software Technology
56.371.72+3.15%11.96M678.56M55.4154.6557.9055.0325.93B20.69B460.01M367.04M-7.89%-5.89%-9.98%+38.65%+11.46%-32.47%-29.26%0.66%3.26%2168.0855.655.25%IT Service Ⅱ
002771Beijing Transtrue Technology Inc.
18.590.55+3.05%8.05M148.73M18.2018.0419.0417.943.90B3.24B209.76M174.51M-11.85%-8.42%-11.18%+12.94%-4.62%-32.89%-34.73%--4.62%LossLoss6.10%IT Service Ⅱ
688066Piesat Information Technology
23.260.65+2.87%11.98M282.87M22.8922.6124.4922.706.08B6.08B261.28M261.28M-14.30%+0.48%+0.78%+65.79%+7.04%-50.62%-44.93%--4.58%LossLoss7.92%IT Service Ⅱ
300682Longshine Technology Group
13.450.37+2.83%14.09M188.64M13.2613.0813.6413.1814.60B14.14B1.09B1.05B-14.06%+5.66%+16.96%+67.50%+51.97%-28.72%-16.51%2.08%1.34%26.1224.193.52%IT Service Ⅱ
688207Beijing Deep Glint Technology
15.030.38+2.59%5.57M83.12M14.7514.6515.2414.513.89B2.69B258.97M178.66M-8.35%-4.27%+5.85%+35.16%+20.72%-25.70%-28.29%--3.12%LossLoss4.98%IT Service Ⅱ
873806YXY
18.900.46+2.49%21.59M426.15M19.1018.4421.0018.675.68B1.79B300.74M94.66M+7.51%+7.88%+22.17%+133.91%+120.79%+317.22%+317.22%0.53%22.81%76.2149.4812.64%IT Service Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
26.130.62+2.43%119.27M3.13B25.8825.5126.9925.4941.77B41.49B1.60B1.59B-16.49%-26.50%+5.28%+323.50%+264.94%+169.10%+203.13%--7.51%LossLoss5.88%IT Service Ⅱ
300541Beijing Advanced Digital Technology
12.210.24+2.01%17.57M216.27M12.1711.9712.5411.925.25B4.46B430.04M365.21M-14.62%-7.78%-9.89%+52.43%+28.53%-8.93%+3.95%0.75%4.81%59.5633.275.18%IT Service Ⅱ
301172Sichuan Joyou Digital Technologies
29.650.54+1.86%1.39M41.12M29.2929.1129.8629.113.65B2.08B123.20M70.25M-11.41%-9.30%-16.74%+16.64%-8.83%-36.33%-23.09%1.01%1.98%72.8557.572.58%IT Service Ⅱ
000815Mcc Meili Cloud Computing Industry Investment
10.420.17+1.66%56.42M579.16M9.9310.2510.799.707.24B7.24B695.26M695.26M+1.36%+7.31%+10.50%+44.72%+27.07%-19.78%-5.79%--8.12%LossLoss10.63%IT Service Ⅱ
603636Linewell Software
10.710.16+1.52%12.22M131.11M10.5210.5510.9010.486.22B6.22B580.36M580.36M-12.79%+1.52%-3.95%+38.73%+19.11%-13.43%-16.14%0.46%2.11%Loss110.413.98%IT Service Ⅱ
301248Nexwise Intelligence China
16.950.25+1.50%5.76M99.29M17.2016.7017.8516.822.61B1.72B153.71M101.75M-8.18%+6.87%+5.28%+20.73%+7.96%-7.63%-3.20%0.59%5.66%Loss394.196.17%IT Service Ⅱ
688088ArcSoft Corporation
33.880.49+1.47%3.53M119.84M33.4033.3934.4433.3013.59B13.59B401.17M401.17M-8.31%-4.80%-0.09%+36.56%+10.24%-9.05%-16.70%1.09%0.88%142.95153.303.41%IT Service Ⅱ
300399Jiangxi Tianli Technology, INC.
21.050.27+1.30%9.57M201.43M21.0020.7821.5820.314.16B4.16B197.60M197.58M-11.44%-8.24%+4.67%+89.47%+127.81%+57.44%+52.54%0.19%4.84%113.78108.516.11%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
25.330.31+1.24%14.62M368.29M25.2025.0225.5524.8418.23B17.68B719.89M698.03M-15.68%-10.49%-15.90%+57.72%+29.43%-17.01%-19.46%--2.09%LossLoss2.84%IT Service Ⅱ
301185Shandong Shanda Oumasoft
17.510.21+1.21%2.77M48.41M17.5017.3017.7017.232.69B2.45B153.42M139.78M-9.27%-5.50%-8.32%+24.89%+10.61%-24.69%-13.14%1.14%1.98%38.1535.022.72%IT Service Ⅱ
002642Ronglian Group Ltd.
7.320.08+1.10%12.65M92.48M7.247.247.387.214.84B4.43B661.58M604.84M-11.49%-11.59%-2.79%+27.30%+25.99%-18.30%-14.69%--2.09%LossLoss2.35%IT Service Ⅱ
300079Sumavision Technologies
5.600.06+1.08%47.06M263.89M5.565.545.745.477.99B7.18B1.43B1.28B-8.79%-5.25%-3.28%+25.00%+26.98%-4.92%-1.41%0.18%3.67%1400.00430.774.87%IT Service Ⅱ
301236iSoftStone Information Technology
57.680.51+0.89%19.12M1.11B57.0357.1758.7656.4054.97B39.24B952.94M680.32M-12.94%-12.06%-13.52%+81.55%+42.67%+72.38%+25.34%0.31%2.81%213.63103.004.13%IT Service Ⅱ
301218Zhejiang Whyis Technology
23.100.20+0.87%1.59M36.58M22.9022.9023.3322.582.63B1.32B114.04M57.01M-9.20%-2.61%-5.52%+14.36%+5.96%-36.94%-28.31%0.20%2.79%108.4580.213.28%IT Service Ⅱ
300339Jiangsu Hoperun Software
61.240.51+0.84%50.16M3.08B60.7360.7362.5060.1548.77B47.63B796.41M777.69M-15.22%-11.46%-4.77%+213.89%+176.98%+136.63%+135.72%--6.45%277.10297.283.87%IT Service Ⅱ
002649Beyondsoft Corporation
11.720.09+0.77%12.69M149.64M11.7511.6311.9411.656.86B6.43B585.34M548.64M-8.37%-6.69%-3.62%+52.80%+34.65%-3.57%-4.28%0.22%2.31%40.0031.592.49%IT Service Ⅱ
688343Shenzhen Intellifusion Technologies
34.330.24+0.70%7.08M246.63M34.5034.0935.3134.1812.19B8.85B355.13M257.86M-8.40%+3.09%+7.65%+36.94%+12.93%-36.30%-30.29%--2.75%LossLoss3.32%IT Service Ⅱ
300300Strait Innovation Internet
2.930.02+0.69%16.76M49.58M2.902.913.032.901.95B1.95B666.85M666.80M-11.21%+8.52%+27.39%+118.66%+65.54%-34.16%-26.93%--2.51%LossLoss4.47%IT Service Ⅱ
600728Pci Technology Group
4.700.03+0.64%21.78M102.74M4.694.674.784.6710.07B10.07B2.14B2.14B-6.93%-2.29%+1.51%+26.34%+13.76%-18.71%-17.57%0.40%1.02%522.2225.542.36%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
44.370.27+0.61%1.55M69.17M44.9644.1045.7043.953.00B3.00B67.52M67.52M-13.86%+5.12%+6.66%+34.54%-7.59%+9.73%-32.00%0.43%2.29%74.2072.743.97%IT Service Ⅱ
300609Winner Technology
26.570.15+0.57%3.19M85.06M27.1026.4227.2326.103.19B3.19B120.11M119.89M-18.67%-14.15%-18.57%+19.42%+52.70%-3.03%-1.96%0.75%2.66%LossLoss4.28%IT Service Ⅱ

News