IT Service Ⅱ

Watchlist
  • 916.609
  • +24.394+2.73%
Market Closed Dec 19 15:00 CST
918.891High880.014Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301085Beijing Asiacom Information Technology
80.8113.47+20.00%15.09M1.14B68.3567.3480.8167.997.01B4.76B86.78M58.91M+11.00%+35.04%+30.82%+108.11%+100.97%+29.21%+41.45%0.35%25.62%135.5990.0919.04%IT Service Ⅱ
688365Hangzhou Raycloud Technology Co.,Ltd
11.581.93+20.00%37.31M392.21M9.369.6511.589.324.93B4.93B425.82M425.82M+8.63%+22.54%+29.10%+104.96%+95.94%-6.08%+6.34%--8.76%275.71Loss23.42%IT Service Ⅱ
838227MEIDENG TECHNOLOGY
56.959.35+19.64%3.28M158.96M46.7047.6058.3542.182.22B1.00B38.94M17.62M+3.26%+5.50%+1.15%+202.28%+195.23%+102.52%+93.44%1.76%18.62%53.6352.2033.97%IT Service Ⅱ
839493PARATERA
69.999.46+15.63%4.94M327.58M59.3860.5374.2558.784.08B2.27B58.23M32.44M+6.01%+4.14%-4.70%+116.69%+69.88%+33.82%+24.27%--15.22%LossLoss25.56%IT Service Ⅱ
835305INNOVATIVE DATA
22.102.31+11.67%7.26M153.67M19.3919.7922.4919.312.93B1.79B132.38M81.10M-0.23%-14.34%-12.65%+146.10%+97.32%+12.18%+18.50%--8.96%LossLoss16.07%IT Service Ⅱ
002908Guangdong Tecsun Science & Technology
10.860.99+10.03%29.33M307.22M9.799.8710.869.714.69B3.35B431.43M308.52M+3.72%+11.16%+15.53%+45.38%+45.38%-20.03%-23.58%0.46%9.51%150.8364.2611.65%IT Service Ⅱ
603887Shanghai CDXJ Digital Technology
17.121.56+10.03%76.10M1.23B15.3815.5617.1215.3610.43B10.19B608.94M595.28M+13.15%+20.73%+16.15%+180.20%+270.56%+103.33%+112.94%--12.78%LossLoss11.31%IT Service Ⅱ
600571Sunyard Technology
16.861.53+9.98%97.20M1.58B15.0015.3316.8614.857.86B7.72B466.32M457.75M+10.56%+12.85%+28.60%+88.17%+86.71%-3.77%+24.98%1.54%21.24%115.4861.7613.11%IT Service Ⅱ
300170Hand Enterprise Solutions
15.401.39+9.92%273.61M4.08B14.0014.0116.6113.9515.17B14.59B984.85M947.59M+30.29%+51.13%+59.26%+134.76%+162.80%+74.21%+85.76%0.13%28.87%216.90Loss18.99%IT Service Ⅱ
300846Capitalonline Data Service
14.451.16+8.73%59.25M835.46M13.1213.2914.5013.097.23B5.64B500.46M390.26M+0.91%+5.09%+2.05%+56.22%+64.20%-9.63%+1.12%--15.18%LossLoss10.61%IT Service Ⅱ
300020Enjoyor Technology
3.880.31+8.68%61.08M228.63M3.603.573.913.553.08B2.97B794.68M766.64M-4.43%+29.77%+55.20%+124.28%+117.98%-56.01%-53.25%--7.97%LossLoss10.08%IT Service Ⅱ
300399Jiangxi Tianli Technology, INC.
31.602.45+8.40%36.98M1.15B29.5829.1532.4829.016.24B6.24B197.60M197.58M-8.01%+9.23%+47.25%+150.40%+241.25%+123.64%+128.99%0.13%18.72%170.81162.8911.90%IT Service Ⅱ
000815Mcc Meili Cloud Computing Industry Investment
11.840.91+8.33%88.20M1.03B10.7510.9312.0210.708.23B8.23B695.26M695.26M-2.23%-0.17%+0.85%+51.60%+69.38%+4.50%+7.05%--12.69%LossLoss12.08%IT Service Ⅱ
688229Bonree Data Technology
50.223.59+7.70%2.18M104.85M45.0046.6351.0044.612.23B2.23B44.40M44.40M+4.43%+4.65%+15.69%+49.02%+105.48%-6.86%+4.47%--4.91%LossLoss13.70%IT Service Ⅱ
301316Hydsoft Technology
26.241.81+7.41%47.80M1.22B23.8524.4326.9523.7210.50B6.37B400.01M242.83M+1.00%+30.42%+33.54%+80.59%+87.29%-2.45%+13.30%0.30%19.69%149.94127.3813.22%IT Service Ⅱ
837092HIACENT
38.362.63+7.36%2.40M88.21M35.0135.7338.8833.692.38B1.22B62.08M31.93M-8.43%-18.59%-21.44%+130.39%+122.44%+48.19%+43.53%0.30%7.51%221.7379.4214.53%IT Service Ⅱ
688158Ucloud Technology Co., Ltd
16.351.10+7.21%41.32M657.40M14.9915.2516.4814.947.41B6.58B453.10M402.26M+3.22%+8.06%+10.85%+69.61%+66.33%-6.84%-0.61%--10.27%LossLoss10.10%IT Service Ⅱ
688316Qingcloud Technologies Corp.
39.102.52+6.89%2.38M90.97M36.2336.5839.7035.851.87B1.41B47.80M35.94M-3.93%-4.40%-2.74%+65.05%+35.15%-26.93%-24.50%--6.63%LossLoss10.53%IT Service Ⅱ
300541Beijing Advanced Digital Technology
13.930.81+6.17%52.82M722.30M12.9613.1214.1812.905.99B5.09B430.04M365.21M+1.53%+4.50%+7.57%+59.75%+53.08%+10.96%+18.59%0.66%14.46%67.9537.969.76%IT Service Ⅱ
600589Dawei Technology(Guangdong) Group
5.540.32+6.13%83.71M458.40M5.225.225.745.038.19B8.19B1.48B1.48B+7.78%+8.20%+27.94%+138.79%+74.76%+49.21%+73.67%--5.66%46.5598.9313.60%IT Service Ⅱ
300017Wangsu Science & Technology
10.980.63+6.09%397.43M4.26B10.1510.3511.1810.1026.84B25.11B2.44B2.29B+11.93%+16.56%+16.07%+63.64%+37.94%+55.27%+44.44%2.28%17.38%43.5743.7510.44%IT Service Ⅱ
000938Unisplendour Corporation
27.591.57+6.03%236.02M6.38B25.5326.0228.0025.4878.91B78.91B2.86B2.86B+9.22%+11.12%+6.20%+47.54%+28.62%+39.27%+43.62%0.51%8.25%36.7937.549.69%IT Service Ⅱ
301248Nexwise Intelligence China
18.261.03+5.98%11.10M198.18M17.0217.2318.5816.962.81B1.86B153.71M101.75M+0.05%+2.41%+2.35%+50.54%+31.08%-6.12%+4.28%0.55%10.91%Loss424.659.40%IT Service Ⅱ
600845Shanghai Baosight Software
28.861.62+5.95%39.50M1.12B27.0027.2429.3526.8983.24B61.22B2.88B2.12B+2.05%+4.00%+2.60%-0.14%-9.87%-20.57%-27.55%2.89%1.86%31.8532.619.03%IT Service Ⅱ
002649Beyondsoft Corporation
13.620.75+5.83%55.11M726.31M12.6112.8713.7412.617.97B7.47B585.34M548.64M+1.11%+5.66%+9.84%+60.05%+78.65%+8.75%+11.24%0.19%10.04%46.4836.718.78%IT Service Ⅱ
300895Beijing Topnew Info&Tech
36.331.97+5.73%9.70M344.12M33.7134.3636.6033.615.12B5.02B140.80M138.17M-1.57%+0.94%+4.73%+42.25%+58.92%-2.00%+9.89%--7.02%LossLoss8.70%IT Service Ⅱ
300634Richinfo Technology
24.591.26+5.40%33.31M809.83M23.4323.3324.9623.1011.10B10.69B451.21M434.68M-4.02%-2.77%+10.98%+76.43%+53.61%+12.43%+21.37%0.86%7.66%52.1034.207.97%IT Service Ⅱ
002642Ronglian Group Ltd.
8.380.41+5.14%59.11M488.78M7.877.978.597.845.54B5.07B661.58M604.84M-4.56%+1.82%+7.99%+43.74%+66.60%-0.71%-2.33%--9.77%LossLoss9.41%IT Service Ⅱ
301396Glory View Technology
27.471.22+4.65%4.53M122.43M26.0026.2527.8025.603.01B1.40B109.66M50.94M-4.52%-4.82%-12.99%+46.43%+56.44%-7.73%-18.00%0.55%8.89%422.6271.358.38%IT Service Ⅱ
430564TIRAIN
18.300.75+4.27%2.56M44.11M17.0517.5518.6016.221.36B618.22M74.39M33.78M-4.79%-18.85%-23.72%+106.31%+122.63%+59.27%+21.59%0.27%7.58%Loss237.6613.56%IT Service Ⅱ

News