IT Service Ⅱ

Watchlist
  • 910.142
  • +15.637+1.75%
Not Open Dec 2 15:00 CST
914.586High893.120Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300231Beijing Trust&far Technology
15.281.58+11.53%143.75M2.19B13.7813.7016.4413.556.72B5.31B439.77M347.66M+19.47%+34.15%+32.99%+111.63%+105.10%+27.44%+51.44%1.31%41.35%179.7663.4021.10%IT Service Ⅱ
002195Shanghai Stonehill Technology
4.050.37+10.05%601.41M2.42B3.753.684.053.7123.01B22.73B5.68B5.61B+19.12%+33.22%+38.23%+83.26%+51.69%+15.38%+32.35%0.25%10.71%506.2569.839.24%IT Service Ⅱ
600589Dawei Technology(Guangdong) Group
6.020.55+10.05%71.34M424.75M5.655.476.025.658.90B8.90B1.48B1.48B+29.18%+43.33%+42.99%+152.94%+70.06%+73.61%+88.71%--4.83%50.59107.506.76%IT Service Ⅱ
600410Beijing Teamsun Technology
12.251.11+9.96%160.93M1.95B11.8211.1412.2511.6513.43B13.43B1.10B1.10B+60.97%+126.85%+118.75%+240.28%+196.61%+52.36%+82.29%--14.68%LossLoss5.39%IT Service Ⅱ
301556Zhejiang Top Cloud-Agri Technology
88.126.86+8.44%4.75M416.96M84.8881.2691.7684.887.51B1.62B85.28M18.35M+8.23%+10.56%+20.22%+507.72%+507.72%+507.72%+507.72%--25.88%60.1565.328.47%IT Service Ⅱ
300150Beijing Century Real Technology
5.150.35+7.29%34.16M171.70M4.804.805.244.783.01B2.65B585.11M514.73M+12.69%+18.66%+20.05%+77.59%+92.16%+1.18%+6.19%--6.64%LossLoss9.58%IT Service Ⅱ
002421Shenzhen Das Intellitech
3.700.25+7.25%160.40M583.87M3.473.453.753.457.85B7.41B2.12B2.00B+12.80%+15.99%+9.79%+66.67%+50.41%+8.19%+15.63%0.54%8.01%137.0468.528.70%IT Service Ⅱ
002373China TransInfo Technology
10.760.67+6.64%64.30M694.52M10.2210.0911.1010.1617.00B14.82B1.58B1.38B+8.36%+7.28%+8.25%+39.20%+9.91%-12.95%-3.59%0.46%4.67%72.7031.379.32%IT Service Ⅱ
300044Shenzhen Sunwin Intelligent
7.870.47+6.35%138.16M1.08B7.507.408.197.486.01B6.01B763.87M763.77M+11.63%+13.89%+45.47%+90.56%+98.74%+20.15%+35.46%--18.09%LossLoss9.60%IT Service Ⅱ
833030REFORMER
24.241.40+6.13%4.58M108.93M23.0822.8424.4922.692.24B1.36B92.24M55.95M-0.98%-5.97%+47.80%+138.58%+208.40%+100.50%+61.38%0.83%8.19%Loss59.127.88%IT Service Ⅱ
688316Qingcloud Technologies Corp.
40.712.33+6.07%3.05M123.47M38.5038.3842.3738.101.95B1.46B47.80M35.94M+6.35%+7.19%+14.35%+59.58%+28.87%-35.44%-21.39%--8.49%LossLoss11.13%IT Service Ⅱ
002657Sinodata Co., Ltd.
22.031.19+5.71%76.41M1.66B20.8020.8422.4420.587.49B7.41B340.05M336.36M+3.19%-21.57%+25.24%+111.62%+87.33%-0.99%+20.91%--22.72%LossLoss8.93%IT Service Ⅱ
300287Beijing Philisense Technology
5.190.26+5.27%135.27M688.50M4.894.935.204.867.45B6.80B1.44B1.31B+7.45%+2.98%+6.79%+136.99%+193.22%+13.07%+29.10%--10.32%LossLoss6.90%IT Service Ⅱ
300245Shanghai DragonNet Technology
13.450.65+5.08%57.91M765.11M12.5212.8014.0512.464.22B4.19B313.46M311.28M+11.53%-0.59%+26.17%+145.89%+165.29%+39.38%+52.49%--18.61%LossLoss12.42%IT Service Ⅱ
688568Geovis Technology Co.,Ltd
62.603.02+5.07%17.29M1.08B59.0759.5864.3858.8534.01B34.01B543.33M543.33M+9.21%+11.27%+44.77%+134.72%+78.39%+76.93%+90.87%0.21%3.18%88.2999.379.28%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
11.240.54+5.05%143.42M1.60B10.7510.7011.5010.5412.80B10.18B1.14B905.58M+11.51%+24.61%+21.38%+87.65%+76.73%+0.63%+19.57%--15.84%LossLoss8.97%IT Service Ⅱ
603003Shanghai Lonyer Data
5.440.26+5.02%4.67M25.02M5.185.185.445.182.05B2.05B376.29M376.29M+0.55%+2.64%+8.15%+15.25%+46.24%-55.45%-60.44%1.10%1.24%Loss31.095.02%IT Service Ⅱ
600446Shenzhen Kingdom Sci-Tech
18.280.79+4.52%59.37M1.09B17.2017.4919.2017.1317.30B17.30B946.28M946.28M+16.58%+18.01%+24.02%+97.84%+72.94%+45.89%+58.82%0.33%6.27%81.2446.8711.84%IT Service Ⅱ
300020Enjoyor Technology
3.050.13+4.45%64.48M196.86M3.032.923.132.992.42B2.34B794.68M766.64M+26.56%+22.00%+12.13%+57.22%+58.03%-66.63%-63.25%--8.41%LossLoss4.80%IT Service Ⅱ
688258Jiangsu Eazytec Co., Ltd.
36.411.52+4.36%4.31M155.21M35.1034.8936.6534.934.41B4.41B121.14M121.14M+11.82%+15.37%+22.92%+69.35%+44.21%-18.59%+2.88%0.39%3.55%198.9678.474.93%IT Service Ⅱ
002331Anhui Wantong Technology
8.670.36+4.33%28.56M245.89M8.298.318.898.293.56B3.43B410.25M395.85M0.00%+14.83%+11.87%+33.59%+31.16%+11.44%+2.73%--7.21%LossLoss7.22%IT Service Ⅱ
300399Jiangxi Tianli Technology, INC.
22.370.91+4.24%20.50M447.46M21.3121.4622.6520.754.42B4.42B197.60M197.58M+14.13%+7.65%+12.58%+114.07%+169.52%+61.52%+62.10%0.18%10.37%120.92115.318.85%IT Service Ⅱ
002474Fujian Rongji Software
6.940.26+3.89%48.47M335.42M6.696.687.186.634.32B3.68B622.20M530.77M+9.46%+13.03%+13.96%+63.29%+49.89%-5.83%+5.47%--9.13%LossLoss8.23%IT Service Ⅱ
300300Strait Innovation Internet
3.260.11+3.49%30.98M98.78M3.153.153.293.102.17B2.17B666.85M666.80M+7.24%+12.03%+28.35%+136.23%+145.11%-31.80%-18.70%--4.65%LossLoss6.03%IT Service Ⅱ
688343Shenzhen Intellifusion Technologies
42.681.43+3.47%18.18M775.39M42.4241.2543.8841.2315.16B11.01B355.13M257.86M+16.96%+25.20%+46.62%+87.69%+57.78%-28.35%-13.34%--7.05%LossLoss6.42%IT Service Ⅱ
600797Insigma Technology
7.250.23+3.28%51.33M369.29M7.047.027.366.997.45B7.45B1.03B1.03B+6.15%+6.62%+11.71%+56.93%+53.93%+4.92%+11.20%0.55%5.00%118.8563.045.27%IT Service Ⅱ
300078Hangzhou Century
3.870.12+3.20%72.02M277.04M3.763.753.903.744.35B4.28B1.13B1.11B+2.65%+17.27%+23.25%+64.68%+64.68%-20.70%-11.64%--6.51%LossLoss4.27%IT Service Ⅱ
300634Richinfo Technology
24.970.76+3.14%47.47M1.19B24.1624.2125.9924.1611.27B10.85B451.21M434.68M+10.01%+16.97%+22.36%+88.06%+44.58%+3.22%+23.24%0.85%10.92%52.9034.737.56%IT Service Ⅱ
603918Shanghai Golden Bridge InfoTech
14.410.43+3.08%37.98M544.50M14.2013.9814.5314.015.28B5.28B366.52M366.23M-2.64%-8.68%+26.18%+67.36%+28.32%-36.32%-22.78%0.28%10.37%Loss205.863.72%IT Service Ⅱ
000034Digital China Group
34.991.00+2.94%22.65M786.28M34.0833.9935.0933.9123.43B19.34B669.59M552.75M+7.30%+2.64%-2.81%+47.08%+19.62%+0.88%+18.71%1.27%4.10%19.2919.993.47%IT Service Ⅱ

News