IT Service Ⅱ

Watchlist
  • 560.544
  • +8.060+1.46%
Market Closed Aug 23 15:00 CST
564.328High553.480Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300448Haoyun Technologies
5.560.93+20.09%83.17M442.66M4.654.635.564.653.76B2.73B676.52M491.67M+9.45%+16.56%+37.28%+36.61%+36.87%-11.92%+3.69%0.32%16.92%LossLoss19.65%IT Service Ⅱ
301085Beijing Asiacom Information Technology
39.764.11+11.53%5.18M200.75M35.6735.6541.2635.553.45B1.57B86.78M39.59M+0.71%+2.58%-2.88%-9.96%-20.51%-42.07%-30.41%0.71%13.10%48.5544.3316.02%IT Service Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
6.910.63+10.03%42.54M293.92M6.916.286.916.9111.05B10.95B1.60B1.58B+11.99%+18.32%+13.46%+1.02%-16.44%-1.00%-19.84%--2.69%LossLoss0.00%IT Service Ⅱ
605398Shanghai New Centurion Network Information Technology
15.511.41+10.00%6.58M97.36M14.2614.1015.5113.902.52B2.52B162.72M162.72M+11.99%+15.10%+13.71%+2.12%-6.24%-18.77%-26.44%0.55%4.04%44.8342.3811.42%IT Service Ⅱ
688500HCR Co.,Ltd.
34.682.36+7.30%3.57M119.51M32.3332.3234.9832.042.58B2.58B74.27M74.27M+12.74%+10.66%+10.52%+12.52%+35.31%+90.65%+28.92%--4.80%LossLoss9.10%IT Service Ⅱ
300541Beijing Advanced Digital Technology
8.460.52+6.55%30.75M260.33M7.997.948.657.973.64B3.09B430.04M365.21M+5.62%+7.36%+6.02%-3.97%-20.76%-21.10%-27.98%1.09%8.42%39.7223.058.56%IT Service Ⅱ
603138Beijing Vastdata Technology
10.370.62+6.36%14.30M145.47M9.629.7510.469.623.05B2.94B294.44M283.12M+4.33%+6.25%+2.98%-13.51%-20.48%-50.43%-41.74%--5.05%LossLoss8.62%IT Service Ⅱ
300339Jiangsu Hoperun Software
20.801.22+6.23%71.53M1.47B20.4719.5821.0020.0816.57B16.18B796.41M777.69M+6.61%+8.84%+3.79%-2.76%-9.53%-8.17%-19.94%--9.20%108.33100.974.70%IT Service Ⅱ
688258Jiangsu Eazytec Co., Ltd.
24.321.42+6.20%7.40M179.29M22.7822.9024.9022.542.95B2.95B121.14M121.14M+3.14%+14.02%+5.46%-6.78%-15.73%-48.75%-31.28%0.59%6.10%44.4652.4110.31%IT Service Ⅱ
301172Sichuan Joyou Digital Technologies
27.501.47+5.65%8.32M225.68M25.9326.0328.1025.813.39B1.93B123.20M70.25M+7.76%+13.03%+8.31%-8.46%-16.92%-43.93%-28.85%1.27%11.84%44.0753.408.80%IT Service Ⅱ
300609Winner Technology
22.901.14+5.24%7.49M170.72M21.7621.7623.4821.732.75B2.75B120.11M119.89M+2.92%+13.31%+24.86%+36.07%+15.66%-10.09%-15.50%0.87%6.25%LossLoss8.04%IT Service Ⅱ
301208ChinaEtek Service & Technology
28.261.37+5.09%10.47M291.66M26.3126.8928.9826.313.39B1.23B120.00M43.37M+10.05%+11.74%+12.54%+16.30%-1.33%-20.32%-12.26%1.15%24.14%25.3523.189.93%IT Service Ⅱ
872953GOOGO SOFT
11.800.55+4.89%1.61M19.24M11.5011.2512.2411.501.08B306.14M91.90M25.94M-3.99%-2.07%-5.22%-0.08%-21.39%+268.87%-37.23%1.53%6.22%18.3519.416.58%IT Service Ⅱ
300231Beijing Trust&far Technology
7.310.34+4.88%16.17M117.01M6.936.977.376.933.06B2.56B419.02M349.92M+1.39%+5.18%+4.88%-6.64%-15.39%-27.77%-27.55%2.74%4.62%30.0828.896.31%IT Service Ⅱ
000034Digital China Group
24.521.14+4.88%53.63M1.30B23.0223.3824.9922.9516.42B13.51B669.58M550.82M+7.50%+9.03%+6.33%-14.71%-18.71%-16.47%-16.81%1.82%9.74%13.7114.018.73%IT Service Ⅱ
688327Cloudwalk Group
7.920.31+4.07%18.62M144.86M7.557.618.037.528.21B5.96B1.04B752.01M-5.04%-7.15%-24.36%-27.54%-44.50%-49.84%-53.02%--2.48%LossLoss6.70%IT Service Ⅱ
838227MEIDENG TECHNOLOGY
18.850.69+3.80%151.88K2.82M18.1518.1618.8718.01734.05M332.21M38.94M17.62M-5.32%-4.94%-12.85%-12.12%-22.08%+8.71%-35.97%5.31%0.86%17.0717.284.74%IT Service Ⅱ
300245Shanghai DragonNet Technology
5.890.21+3.70%15.39M90.24M5.705.686.015.641.85B1.83B313.46M311.28M-2.32%+3.70%+3.51%+7.29%-5.61%-49.09%-33.22%--4.95%LossLoss6.51%IT Service Ⅱ
835184GRANDTECH
5.380.19+3.66%1.29M6.87M5.235.195.445.18719.79M467.31M133.79M86.86M0.00%-3.06%-1.82%+0.56%-29.21%+27.19%-40.09%--1.48%37.6273.705.01%IT Service Ⅱ
300674Yusys Technologies
10.060.31+3.18%10.70M106.89M9.749.7510.179.687.08B7.08B704.06M703.34M-0.89%-0.30%-2.99%-11.87%-25.45%-46.39%-37.46%1.99%1.52%22.4121.735.03%IT Service Ⅱ
002649Beyondsoft Corporation
7.540.22+3.01%9.22M68.94M7.357.327.597.314.41B4.14B585.34M548.64M-1.69%-0.66%+0.13%-11.34%-27.94%-45.42%-38.42%0.34%1.68%25.8220.323.83%IT Service Ⅱ
832171ZCCN INFO
5.920.17+2.96%1.55M9.09M5.805.755.945.76593.38M398.33M100.23M67.28M-5.28%-4.82%-5.73%-6.77%-34.37%+49.12%-47.05%--2.30%LossLoss3.13%IT Service Ⅱ
301236iSoftStone Information Technology
31.460.89+2.91%36.54M1.16B32.0030.5732.3030.9229.98B21.40B952.94M680.32M-0.98%+1.61%-4.00%-16.90%-30.54%+30.27%-31.64%0.57%5.37%153.4656.184.51%IT Service Ⅱ
300079Sumavision Technologies
4.390.12+2.81%87.31M380.30M4.144.274.514.136.27B5.63B1.43B1.28B-2.01%+9.48%+13.14%+3.54%-13.24%-23.12%-22.71%0.23%6.81%Loss337.698.90%IT Service Ⅱ
300419Beijing Interact Technology
4.470.11+2.52%12.11M54.08M4.394.364.574.321.64B1.64B367.75M367.75M-4.89%-0.89%-8.21%-21.16%-7.64%-34.26%-24.24%--3.29%LossLoss5.73%IT Service Ⅱ
300170Hand Enterprise Solutions
6.130.15+2.51%19.02M115.63M5.985.986.175.956.04B5.79B984.85M944.00M+0.66%+4.25%+3.55%-3.16%-10.90%-39.19%-26.15%0.16%2.01%LossLoss3.68%IT Service Ⅱ
600797Insigma Technology
4.570.11+2.47%11.65M53.14M4.464.464.624.454.70B4.70B1.03B1.03B-1.30%-0.22%+2.24%-6.92%-21.61%-33.67%-29.91%0.88%1.13%47.6039.743.81%IT Service Ⅱ
301316Hydsoft Technology
17.920.42+2.40%44.57M799.62M16.7017.5018.5316.707.17B4.35B400.01M242.83M+11.24%+35.45%+29.11%+12.92%-7.29%-39.64%-22.63%0.45%18.35%84.9386.9910.46%IT Service Ⅱ
002771Beijing Transtrue Technology Inc.
16.280.38+2.39%19.49M317.99M15.8015.9016.8915.803.41B2.78B209.76M170.82M-1.09%+3.17%+9.04%-6.49%-23.53%-0.79%-42.84%--11.41%LossLoss6.86%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
6.020.14+2.38%14.36M85.93M5.865.886.085.866.86B5.45B1.14B905.58M-2.43%-0.17%+0.67%-8.51%-28.33%-40.69%-35.96%--1.59%LossLoss3.74%IT Service Ⅱ

News