IT Service Ⅱ

Watchlist
  • 1036.419
  • -30.923-2.90%
Trading Feb 28 10:42 CST
1057.328High1029.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301396Glory View Technology
60.5810.10+20.01%18.36M1.05B50.3750.4860.5849.806.64B3.09B109.66M50.94M-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%0.25%36.03%932.00157.3521.36%IT Service Ⅱ
605398Shanghai New Centurion Network Information Technology
41.573.51+9.22%19.69M807.44M37.5438.0641.8737.106.76B6.76B162.72M162.72M+4.92%-12.36%+80.19%+127.41%+168.71%+251.08%+91.39%0.21%12.10%131.97113.5812.53%IT Service Ⅱ
300687Guangzhou Sie Consulting
26.901.72+6.83%40.77M1.10B28.0325.1828.8525.5011.03B8.75B410.12M325.38M+9.66%+6.75%+53.10%+45.01%+116.06%+60.88%+47.80%0.41%12.53%50.0043.3913.30%IT Service Ⅱ
839493PARATERA
220.0012.82+6.19%4.58M997.22M209.00207.18226.39209.0012.81B7.14B58.23M32.44M-10.39%-7.77%+256.74%+239.40%+507.73%+481.40%+210.69%--14.11%LossLoss8.39%IT Service Ⅱ
920116Geovis Insighter Technology
66.913.86+6.12%3.61M236.52M63.0863.0568.0062.627.64B1.75B114.13M26.13M+4.58%+13.45%+38.67%+866.91%+866.91%+866.91%+866.91%--13.84%89.57121.888.53%IT Service Ⅱ
600589Dawei Technology(Guangdong) Group
7.300.33+4.73%465.80M3.23B7.006.977.466.4010.79B10.79B1.48B1.48B+53.36%+58.35%+107.98%+61.50%+206.72%+153.47%+59.39%--31.51%61.34130.3615.21%IT Service Ⅱ
603003Shanghai Lonyer Data
5.880.25+4.44%9.36M54.21M5.695.635.915.592.21B2.21B376.29M376.29M+7.30%+5.57%+22.76%+13.29%+19.03%-14.16%+20.74%1.02%2.49%Loss33.605.68%IT Service Ⅱ
002195Shanghai Stonehill Technology
5.140.19+3.84%342.31M1.74B4.984.955.194.9329.20B28.85B5.68B5.61B-1.91%+5.54%+26.91%+40.05%+127.43%+96.18%+29.47%0.19%6.10%642.5088.625.25%IT Service Ⅱ
300399Jiangxi Tianli Technology, INC.
26.500.93+3.64%19.00M508.09M25.3325.5727.6025.035.24B5.24B197.60M197.58M+9.01%+4.33%+3.52%+29.84%+171.79%+229.60%+7.90%0.15%9.62%143.24136.6010.05%IT Service Ⅱ
835305INNOVATIVE DATA
40.961.16+2.91%6.83M283.20M40.0039.8042.4839.805.42B3.32B132.38M81.10M-9.40%-9.24%+128.70%+51.70%+310.42%+263.44%+101.67%--8.43%LossLoss6.73%IT Service Ⅱ
300020Enjoyor Technology
3.100.07+2.31%15.83M48.60M3.013.033.133.002.46B2.38B794.68M766.64M-3.13%-6.63%+11.91%+9.54%+70.33%-38.12%-15.30%--2.07%LossLoss4.29%IT Service Ⅱ
002474Fujian Rongji Software
8.670.19+2.24%70.26M592.93M8.348.488.798.035.39B4.60B622.20M530.77M+7.17%+25.29%+48.71%+34.00%+106.43%+108.92%+44.74%--13.24%LossLoss8.96%IT Service Ⅱ
301248Nexwise Intelligence China
22.920.42+1.87%16.24M374.19M23.0022.5023.6922.513.52B2.33B153.71M101.75M-0.26%+10.72%+48.35%+36.02%+70.66%+133.85%+44.33%0.44%15.96%Loss533.025.24%IT Service Ⅱ
000034Digital China Group
49.470.71+1.46%40.27M1.97B48.9948.7649.9348.0133.60B27.82B679.27M562.38M-13.30%-6.55%+51.47%+48.42%+104.00%+102.96%+41.14%0.90%7.16%27.6728.683.94%IT Service Ⅱ
688316Qingcloud Technologies Corp.
85.870.87+1.02%2.91M250.67M85.2285.0088.2282.114.10B3.09B47.80M35.94M-12.38%-18.22%+163.24%+129.72%+240.35%+188.64%+156.33%--8.11%LossLoss7.19%IT Service Ⅱ
300167Shenzhen Dvision
2.520.02+0.80%11.97M30.42M2.502.502.592.47908.59M899.02M360.55M356.75M+9.57%+3.70%-5.62%+17.21%+40.78%+39.23%+10.53%--3.36%LossLoss4.80%IT Service Ⅱ
300300Strait Innovation Internet
3.070.01+0.33%9.41M28.84M3.043.063.093.032.05B2.05B666.85M666.80M+1.32%+2.68%+13.70%+6.23%+139.84%+38.91%+6.60%--1.41%LossLoss1.96%IT Service Ⅱ
300096YLZ Information Technology
3.710.01+0.27%4.47M16.35M3.673.703.713.611.60B1.59B430.00M428.72M-2.62%-4.38%+25.76%+5.10%+53.31%+3.92%+17.03%--1.04%Loss43.142.70%IT Service Ⅱ
838227MEIDENG TECHNOLOGY
59.520.12+0.20%458.94K27.17M58.5859.4060.6858.112.32B1.05B38.94M17.62M-7.43%-12.44%+21.92%+4.46%+216.76%+194.65%+22.60%1.68%2.60%56.0554.564.33%IT Service Ⅱ
300674Yusys Technologies
26.760.01+0.04%22.26M594.28M26.7526.7527.0226.3018.84B18.82B704.06M703.18M-12.26%+0.41%+37.94%+27.79%+167.87%+116.07%+37.09%0.75%3.17%44.0157.802.69%IT Service Ⅱ
600225Tianjin Troila Information Technology
0.290.000.00%0.000.000.000.290.000.00989.30M988.56M3.41B3.41B+20.83%+20.83%-80.00%-91.71%-82.74%-91.97%-76.61%--0.00%LossLoss0.00%IT Service Ⅱ
833030REFORMER
20.79-0.02-0.10%943.65K19.69M20.5120.8121.1320.511.92B1.16B92.24M55.95M-9.17%-7.68%+41.81%-8.29%+78.76%+107.69%+34.13%0.96%1.69%Loss50.712.98%IT Service Ⅱ
002380Nanjing Sciyon Wisdom Technology Group
28.59-0.03-0.10%6.30M180.72M28.6028.6229.4828.006.86B4.07B239.99M142.20M+4.69%+19.27%+58.22%+49.37%+83.27%+152.34%+54.71%--4.43%29.9742.675.17%IT Service Ⅱ
837748XMRBI
24.88-0.07-0.28%446.96K11.08M24.8324.9525.1824.501.91B1.55B76.74M62.35M-3.86%-3.94%+25.28%-2.47%+91.24%+58.47%+27.46%0.40%0.72%85.7984.632.73%IT Service Ⅱ
873806YXY
16.18-0.07-0.43%3.31M53.07M16.1916.2516.2915.804.87B4.87B300.74M300.74M-1.46%-5.49%+27.40%-9.46%+110.68%+65.10%+26.80%0.62%1.10%65.2442.363.02%IT Service Ⅱ
603869ENC Digital Technology
5.95-0.03-0.50%618.27K3.67M5.975.985.985.913.00B3.00B504.50M504.50M-2.30%+0.34%+6.06%-4.03%+30.77%-2.14%+4.39%--0.12%LossLoss1.17%IT Service Ⅱ
300231Beijing Trust&far Technology
15.10-0.08-0.53%33.79M497.08M14.9815.1815.1814.236.71B6.71B444.24M444.21M+11.27%+18.52%+36.04%+18.34%+107.70%+111.78%+21.19%1.32%7.61%177.6563.186.26%IT Service Ⅱ
835184GRANDTECH
14.86-0.08-0.54%1.58M23.24M14.7614.9414.9614.581.99B1.30B133.79M87.55M-8.16%-5.41%+13.09%+1.57%+177.76%+130.03%+37.59%--1.80%120.81203.562.54%IT Service Ⅱ
300017Wangsu Science & Technology
13.48-0.08-0.59%83.90M1.14B13.5013.5613.9113.3532.96B30.83B2.45B2.29B-13.59%-2.81%+33.20%+41.89%+93.12%+61.60%+27.53%1.85%3.67%53.4953.714.13%IT Service Ⅱ
300170Hand Enterprise Solutions
18.71-0.17-0.90%38.14M712.72M18.6418.8818.9518.4018.43B17.73B984.85M947.59M-16.40%-17.97%+14.79%+97.15%+205.72%+204.22%+50.89%0.11%4.03%263.52Loss2.91%IT Service Ⅱ

News