IT Service Ⅱ

Watchlist
  • 944.917
  • +4.164+0.44%
Not Open Mar 31 15:00 CST
947.886High912.704Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301396Glory View Technology
94.8115.80+20.00%17.55M1.47B75.6679.0194.8175.0010.40B4.83B109.66M50.94M+13.95%+18.36%+42.23%+251.80%+370.05%+258.59%+237.64%0.16%34.46%1458.62246.2625.07%IT Service Ⅱ
300687Guangzhou Sie Consulting
32.655.44+19.99%66.22M2.03B27.0027.2132.6526.8013.39B10.62B410.12M325.38M+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%0.34%20.35%60.6952.6621.50%IT Service Ⅱ
833030REFORMER
39.405.63+16.67%12.42M455.00M33.4033.7741.8032.003.63B2.19B92.24M55.47M+15.71%+2.95%+97.00%+134.66%+255.92%+265.83%+154.19%0.51%22.40%Loss96.1029.02%IT Service Ⅱ
600571Sunyard Technology
15.941.45+10.01%70.61M1.04B14.2314.4915.9413.207.43B7.30B466.32M457.75M+12.25%+16.18%+19.22%+14.68%+56.12%+19.49%+26.91%1.63%15.43%109.1858.3918.91%IT Service Ⅱ
600589Dawei Technology(Guangdong) Group
7.710.70+9.99%400.36M2.80B6.707.017.716.5411.40B11.40B1.48B1.48B-2.28%-4.10%+15.59%+52.98%+146.33%+79.30%+68.34%--27.08%LossLoss16.69%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
65.175.47+9.16%5.71M361.71M59.1759.7065.2958.184.40B4.40B67.52M67.52M+7.33%+3.20%+5.78%+32.84%+108.95%+10.80%+46.25%0.29%8.46%213.67213.6711.91%IT Service Ⅱ
839493PARATERA
169.9110.71+6.73%4.91M813.16M155.21159.20173.80153.919.89B5.51B58.23M32.44M-1.85%-9.43%-12.87%+160.96%+399.74%+230.37%+139.95%--15.14%LossLoss12.49%IT Service Ⅱ
600797Insigma Technology
11.330.71+6.69%230.55M2.49B10.4110.6211.6510.1011.64B11.64B1.03B1.03B-11.07%-5.58%+20.79%+61.86%+120.86%+88.83%+57.80%0.35%22.44%185.7498.5214.60%IT Service Ⅱ
002657Sinodata Co., Ltd.
20.011.16+6.15%37.81M725.84M18.5418.8520.6818.006.80B6.73B340.05M336.36M-0.50%-5.39%+4.65%+6.15%+48.22%+25.69%+9.22%--11.24%LossLoss14.22%IT Service Ⅱ
300170Hand Enterprise Solutions
19.480.78+4.17%116.92M2.20B18.4118.7019.7217.8519.18B18.46B984.85M947.59M+2.69%-6.44%+3.67%+41.67%+176.70%+176.70%+57.10%0.10%12.34%274.37Loss10.00%IT Service Ⅱ
300440Chengdu Yunda Technology
8.740.35+4.17%16.71M142.74M8.398.398.878.233.88B3.87B443.92M442.22M-0.57%-1.24%+10.08%+2.82%+58.91%+36.64%+10.35%0.51%3.78%38.0040.097.63%IT Service Ⅱ
688158Ucloud Technology Co., Ltd
26.001.02+4.08%37.07M948.76M24.6624.9826.1924.6611.78B10.46B453.10M402.26M-2.22%-8.22%-15.31%+71.84%+146.91%+83.75%+85.98%--9.22%LossLoss6.13%IT Service Ⅱ
920116Geovis Insighter Technology
88.803.34+3.91%3.48M305.50M85.0085.4688.9484.8810.13B2.32B114.13M26.13M-16.22%-19.18%+22.84%+1183.24%+1183.24%+1183.24%+1183.24%--13.33%119.19119.194.75%IT Service Ⅱ
688227Bingo Software
33.981.20+3.66%1.98M65.44M31.9632.7834.4231.753.84B2.18B113.06M64.10M-1.36%-10.37%-14.11%+27.70%+188.46%+123.26%+31.45%--3.10%LossLoss8.15%IT Service Ⅱ
603003Shanghai Lonyer Data
5.420.17+3.24%4.97M26.57M5.235.255.445.212.04B2.04B376.29M376.29M+2.46%-2.17%-5.08%+12.68%+26.93%-43.25%+11.29%1.11%1.32%Loss30.974.38%IT Service Ⅱ
300895Beijing Topnew Info&Tech
53.431.53+2.95%22.00M1.13B49.9051.9053.6548.837.52B7.38B140.80M138.17M+0.58%-14.40%+21.46%+54.02%+92.54%+64.70%+51.32%--15.92%LossLoss9.29%IT Service Ⅱ
300096YLZ Information Technology
4.220.12+2.93%19.27M79.76M4.054.104.264.021.81B1.81B430.00M428.72M+12.23%+9.33%+15.93%+30.25%+47.55%+3.69%+33.12%--4.50%Loss49.075.85%IT Service Ⅱ
835305INNOVATIVE DATA
31.440.82+2.68%4.00M121.06M30.5030.6232.2628.704.16B2.55B132.38M81.10M-1.96%-15.26%-12.91%+54.04%+234.82%+110.30%+54.80%--4.94%LossLoss11.63%IT Service Ⅱ
603171Servyou Software Group
45.561.17+2.64%4.99M224.84M44.2444.3946.0243.6818.53B18.49B406.76M405.89M+3.78%-5.96%+8.53%+44.13%+78.95%+66.76%+49.38%0.33%1.23%193.05222.245.27%IT Service Ⅱ
688004Beijing Bohui Science & Technology Co.,Ltd.
16.120.39+2.48%1.82M28.92M15.6515.7316.1615.511.29B1.29B80.09M80.09M-0.98%-6.93%-1.10%+0.44%+43.42%+3.93%+6.47%--2.27%LossLoss4.13%IT Service Ⅱ
688316Qingcloud Technologies Corp.
67.691.59+2.41%2.99M198.92M65.0066.1068.4364.383.24B2.43B47.80M35.94M-4.15%-9.36%-10.79%+89.93%+157.87%+66.72%+102.06%--8.32%LossLoss6.13%IT Service Ⅱ
605398Shanghai New Centurion Network Information Technology
32.250.74+2.35%6.06M191.89M31.2831.5132.4430.635.25B5.25B162.72M162.72M-0.03%-8.07%-11.96%+58.48%+85.77%+73.53%+48.48%0.27%3.72%102.3888.115.74%IT Service Ⅱ
300541Beijing Advanced Digital Technology
13.920.29+2.13%33.36M453.58M13.5113.6313.9813.225.99B5.08B430.04M365.21M-2.45%-8.90%-3.27%+9.69%+48.09%+20.56%+2.73%0.66%9.14%67.9037.935.58%IT Service Ⅱ
688365Hangzhou Raycloud Technology Co.,Ltd
13.270.27+2.08%10.48M133.50M12.8113.0013.2912.415.65B5.65B425.82M425.82M-10.16%-9.11%-8.67%+4.82%+108.98%+55.57%+17.33%--2.46%315.95Loss6.77%IT Service Ⅱ
688088ArcSoft Corporation
46.620.94+2.06%7.25M334.61M45.3945.6847.0944.8718.70B18.70B401.17M401.17M-0.17%-6.14%-5.09%+11.53%+74.41%+27.54%+20.90%0.79%1.81%196.71210.954.86%IT Service Ⅱ
300846Capitalonline Data Service
22.950.45+2.00%77.68M1.73B21.8522.5023.1321.4211.49B8.96B500.46M390.26M-23.30%-18.59%-20.40%+68.87%+131.82%+74.13%+64.99%--19.91%LossLoss7.60%IT Service Ⅱ
300245Shanghai DragonNet Technology
18.490.36+1.99%29.44M525.92M17.9018.1318.6017.275.80B5.76B313.46M311.28M-5.71%-20.44%-15.95%+29.39%+180.58%+171.11%+18.30%--9.46%LossLoss7.34%IT Service Ⅱ
301208ChinaEtek Service & Technology
39.140.74+1.93%3.53M134.18M38.0038.4039.1537.154.70B1.72B120.00M44.05M-5.05%-19.47%+1.61%+10.60%+34.13%+28.79%+1.53%0.83%8.01%39.1832.115.21%IT Service Ⅱ
300419Beijing Interact Technology
5.330.10+1.91%11.25M59.34M5.205.235.365.141.96B1.96B367.75M367.75M+2.90%-4.99%+4.51%+15.62%+0.57%+5.75%+22.81%--3.06%LossLoss4.21%IT Service Ⅱ
839790LDNS
39.670.69+1.77%2.39M93.59M38.2438.9839.9838.143.13B2.16B78.97M54.35M+4.48%-10.99%-8.09%+27.03%+405.35%+292.77%+16.33%0.50%4.39%325.16325.164.72%IT Service Ⅱ

News