IT Service Ⅱ

Watchlist
  • 668.811
  • +44.162+7.07%
Market Closed Sep 27 15:00 CST
671.239High633.824Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
832171ZCCN INFO
8.101.44+21.62%12.69M95.43M6.816.668.356.61811.89M545.01M100.23M67.28M+37.06%+39.66%+36.82%+37.52%+23.85%+103.01%-27.55%--18.86%LossLoss26.13%IT Service Ⅱ
300245Shanghai DragonNet Technology
7.911.32+20.03%39.85M298.68M6.936.597.916.672.48B2.46B313.46M311.28M+24.96%+37.09%+45.67%+35.21%+19.31%-15.22%-10.32%--12.80%LossLoss18.82%IT Service Ⅱ
300339Jiangsu Hoperun Software
31.145.19+20.00%229.93M6.81B26.2025.9531.1426.1124.80B24.22B796.41M777.69M+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%--29.57%146.89151.1719.38%IT Service Ⅱ
300399Jiangxi Tianli Technology, INC.
16.512.75+19.99%48.17M741.79M14.2713.7616.5113.973.26B3.26B197.60M197.58M+36.90%+43.94%+65.10%+80.63%+50.78%+30.21%+19.64%0.24%24.38%146.1185.1018.46%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
20.553.39+19.76%70.97M1.38B17.4817.1620.5917.3014.79B14.34B719.89M698.03M+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%--10.17%LossLoss19.17%IT Service Ⅱ
688229Bonree Data Technology
42.426.84+19.22%1.22M48.89M35.7135.5842.7035.711.88B1.88B44.40M44.40M+26.02%+16.25%+27.73%+56.19%+30.89%+3.21%-11.75%--2.74%LossLoss19.65%IT Service Ⅱ
839790LDNS
9.291.44+18.34%7.50M66.20M8.117.859.597.83733.60M504.90M78.97M54.35M+32.52%+40.54%+25.71%+30.85%+10.60%+78.65%-21.67%2.15%13.80%81.4967.3222.42%IT Service Ⅱ
835305INNOVATIVE DATA
10.811.42+15.12%5.34M55.57M9.549.3911.259.541.43B876.70M132.38M81.10M+21.05%+15.61%+8.32%+3.94%-17.29%-27.50%-42.04%--6.58%LossLoss18.21%IT Service Ⅱ
301208ChinaEtek Service & Technology
33.003.82+13.09%13.93M437.26M30.2029.1833.5229.293.96B1.43B120.00M43.37M+25.00%+29.46%+23.36%+25.24%+18.78%-4.19%+2.46%0.98%32.12%29.6027.0714.50%IT Service Ⅱ
837748XMRBI
15.091.74+13.03%3.24M47.13M13.6013.3515.2213.601.16B202.75M76.74M13.44M+16.35%+20.53%+23.89%-6.10%-9.69%+42.09%-34.68%0.66%24.13%50.4751.3312.14%IT Service Ⅱ
300496Thunder Software Technology
43.794.78+12.25%42.99M1.79B40.1039.0144.9838.9620.11B16.04B459.20M366.28M+33.49%+28.78%+33.89%-2.02%-15.08%-42.85%-45.05%0.85%11.74%110.0343.1415.43%IT Service Ⅱ
872953GOOGO SOFT
14.801.60+12.12%4.55M65.77M13.4813.2015.8413.291.36B383.97M91.90M25.94M+14.73%+26.50%+26.06%+14.55%+7.71%+19.94%-21.28%1.22%17.55%23.4524.3419.32%IT Service Ⅱ
300895Beijing Topnew Info&Tech
31.043.29+11.86%13.32M395.89M27.7727.7532.8027.504.37B4.29B140.80M138.17M+17.93%+25.87%+27.21%+23.86%+0.06%-6.42%-6.11%--9.64%LossLoss19.10%IT Service Ⅱ
688327Cloudwalk Group
9.631.02+11.85%29.08M268.25M8.818.619.768.759.99B7.24B1.04B752.01M+24.74%+24.58%+25.88%-19.82%-26.21%-33.31%-42.88%--3.87%LossLoss11.73%IT Service Ⅱ
837092HIACENT
19.522.02+11.54%2.79M53.39M18.0017.5020.5117.581.21B623.27M62.08M31.93M+19.68%+7.08%+29.10%-0.71%-0.59%+77.28%-26.97%0.59%8.73%53.1940.4116.74%IT Service Ⅱ
301236iSoftStone Information Technology
42.934.37+11.33%89.24M3.67B38.8938.5643.0538.5640.91B29.21B952.94M680.32M+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%0.42%13.12%230.8176.6611.64%IT Service Ⅱ
300231Beijing Trust&far Technology
9.850.98+11.05%55.97M519.79M8.978.879.858.734.13B3.45B419.02M349.92M+22.82%+30.98%+39.52%+34.20%+7.89%-14.05%-2.38%2.03%15.99%61.9538.9312.63%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
25.852.57+11.04%22.06M549.20M23.6723.2825.9623.557.66B7.38B296.39M285.55M+19.57%+19.95%+28.54%-0.88%-17.12%-22.70%-13.63%0.19%7.73%275.00198.8510.35%IT Service Ⅱ
839493PARATERA
37.593.59+10.56%1.46M53.46M34.8834.0039.0034.602.19B976.80M58.23M25.99M+17.32%+14.26%+6.97%-10.99%-21.54%+29.62%-33.26%--5.60%LossLoss12.94%IT Service Ⅱ
835184GRANDTECH
6.380.59+10.19%4.53M28.04M5.845.796.565.83853.58M555.79M133.79M87.11M+13.73%+17.50%+21.29%+22.93%+4.25%+46.67%-28.95%--5.20%62.5587.4012.61%IT Service Ⅱ
002368Taiji Computer Corporation
18.661.70+10.02%41.22M746.42M17.0916.9618.6617.0911.63B11.57B623.23M620.22M+18.85%+27.72%+31.69%-13.73%-24.08%-43.50%-36.42%0.97%6.65%70.1531.009.26%IT Service Ⅱ
600446Shenzhen Kingdom Sci-Tech
12.531.14+10.01%47.89M574.55M11.8611.3912.5311.5211.86B11.86B946.28M946.28M+28.78%+32.17%+38.45%+27.60%+2.96%-0.63%+8.86%0.48%5.06%53.0932.138.87%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
34.283.09+9.91%1.42M46.95M31.3831.1934.3431.382.31B2.31B67.52M67.52M+18.29%+17.24%+16.05%-8.68%-28.31%-16.22%-47.46%0.55%2.10%65.3056.209.49%IT Service Ⅱ
430564TIRAIN
10.240.92+9.87%3.74M37.26M9.849.3210.509.55763.18M345.93M74.53M33.78M+11.91%+18.66%+12.53%+20.19%-2.29%+78.09%-31.96%0.49%11.06%Loss132.9910.19%IT Service Ⅱ
300017Wangsu Science & Technology
7.990.69+9.45%164.72M1.29B7.397.308.307.3419.50B18.24B2.44B2.28B+18.37%+16.98%+15.63%+3.36%-10.54%+25.00%+5.11%3.13%7.22%29.9331.8313.15%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
15.611.33+9.31%32.81M498.11M14.5014.2815.7114.416.37B6.31B408.23M404.51M+16.32%+21.95%+27.85%+4.28%-29.37%-48.80%-37.54%0.77%8.11%67.8737.989.10%IT Service Ⅱ
688343Shenzhen Intellifusion Technologies
25.352.10+9.03%4.80M117.45M23.7323.2525.5523.669.00B6.54B355.13M257.86M+18.13%+14.40%+13.42%-10.42%-31.76%-47.21%-48.53%--1.86%LossLoss8.13%IT Service Ⅱ
002642Ronglian Group Ltd.
6.800.56+8.97%76.82M504.91M6.356.246.866.244.50B4.11B661.58M604.84M+14.09%+16.84%+13.33%+30.52%+1.49%-10.64%-20.75%--12.70%LossLoss9.94%IT Service Ⅱ
300609Winner Technology
26.522.18+8.96%7.82M200.68M24.4624.3426.6824.463.19B3.18B120.11M119.89M+16.42%+20.05%+21.93%+28.93%+35.44%+2.79%-2.14%0.75%6.52%LossLoss9.12%IT Service Ⅱ
300287Beijing Philisense Technology
3.210.26+8.81%193.91M608.33M2.972.953.262.974.61B4.21B1.44B1.31B+8.81%+18.01%+47.25%+70.74%+2.23%-15.30%-20.15%--14.79%LossLoss9.83%IT Service Ⅱ

News