IT Service Ⅱ

Watchlist
  • 606.719
  • -2.944-0.48%
Market Closed Jun 28 15:00 CST
619.276High605.293Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603003Shanghai Lonyer Data
4.700.18+3.98%16.09M72.59M4.364.524.724.361.89B1.89B402.44M402.44M+9.30%+16.34%+10.59%-56.48%-63.42%-54.46%-65.97%--4.00%34.5628.667.97%IT Service Ⅱ
301248Nexwise Intelligence China
15.070.45+3.08%11.82M176.38M14.5814.6215.3714.492.32B1.53B153.71M101.75M+2.59%+12.72%+12.38%-2.28%-8.17%-35.98%-13.94%0.66%11.61%Loss350.476.02%IT Service Ⅱ
000034Digital China Group
22.890.67+3.02%30.71M707.90M22.7522.2223.3822.6415.33B12.61B669.58M550.82M-0.65%-16.46%-20.38%-25.33%-17.62%-18.81%-22.34%1.95%5.58%12.7913.083.33%IT Service Ⅱ
002380Nanjing Sciyon Wisdom Technology Group
18.300.44+2.46%5.73M105.49M17.7017.8618.7417.684.39B2.59B239.99M141.75M+0.22%-3.23%-1.45%+19.30%+12.55%-17.49%+7.46%--4.05%22.7027.315.94%IT Service Ⅱ
000938Unisplendour Corporation
22.350.49+2.24%56.45M1.27B21.8221.8622.9221.8263.92B63.92B2.86B2.86B-3.91%-2.53%+3.14%+2.48%+23.96%-34.11%+16.35%0.63%1.97%30.7930.415.03%IT Service Ⅱ
300682Longshine Technology Group
8.510.17+2.04%21.57M183.11M8.288.348.738.239.24B8.95B1.09B1.05B-3.30%-11.08%-16.98%-26.00%-43.53%-64.23%-47.18%3.29%2.05%16.3715.316.00%IT Service Ⅱ
002368Taiji Computer Corporation
22.550.45+2.04%17.13M385.44M22.1122.1022.8822.0614.05B13.98B623.23M619.91M+2.59%+3.44%+7.02%-9.22%-19.41%-43.47%-23.64%0.81%2.76%38.6137.463.71%IT Service Ⅱ
300277Hangzhou Hirisun Technology Incorporated
6.740.13+1.97%4.21M28.39M6.626.616.906.602.26B2.25B335.00M334.43M+1.20%+2.74%-5.20%-7.03%-18.40%-17.90%-21.90%0.30%1.26%210.63210.634.54%IT Service Ⅱ
600536China National Software & Service
29.920.55+1.87%22.24M669.56M29.3729.3730.5829.1825.72B25.22B859.69M842.95M+1.46%-0.33%-2.06%-2.64%-12.16%-38.75%-17.48%--2.64%LossLoss4.77%IT Service Ⅱ
688039Hangzhou Arcvideo Technology Co., Ltd.
25.790.45+1.78%6.84M173.14M25.2825.3426.4624.522.89B2.89B111.92M111.92M+12.47%+6.35%+3.57%-17.07%-23.45%-40.86%-28.68%--6.11%LossLoss7.66%IT Service Ⅱ
688568Geovis Technology Co.,Ltd
47.700.77+1.64%2.53M121.12M46.7546.9348.6246.5217.39B17.39B364.65M364.65M-4.39%-0.56%-5.43%-14.05%+1.94%-9.54%-2.77%0.40%0.69%51.2450.804.48%IT Service Ⅱ
301396Glory View Technology
19.510.31+1.61%3.11M61.14M19.0019.2020.0818.922.14B993.91M109.66M50.94M+4.84%+2.41%+3.12%-21.99%-36.57%-44.81%-41.76%0.77%6.11%69.9350.686.04%IT Service Ⅱ
300167Shenzhen Dvision
1.310.02+1.55%10.56M13.96M1.291.291.371.28472.32M449.67M360.55M343.26M-6.43%-11.49%-10.88%-32.47%-53.55%-52.36%-56.19%--3.08%LossLoss6.98%IT Service Ⅱ
300419Beijing Interact Technology
4.930.07+1.44%25.94M131.17M5.054.865.294.891.81B1.81B367.75M367.75M-0.80%-2.38%-13.05%-31.81%-25.75%-25.30%-16.44%--7.05%LossLoss8.23%IT Service Ⅱ
600131State Grid Information & Telecommunication
16.870.23+1.38%16.63M280.24M16.4816.6417.1816.4220.28B20.15B1.20B1.19B-6.59%-13.44%-8.32%-8.81%+17.07%-17.38%+11.35%1.19%1.39%26.4024.484.57%IT Service Ⅱ
300078Hangzhou Century
2.250.03+1.35%15.98M36.29M2.252.222.352.202.04B1.99B905.88M882.92M-0.88%-2.60%-12.79%-34.78%-46.93%-53.51%-48.63%--1.81%LossLoss6.76%IT Service Ⅱ
300496Thunder Software Technology
45.590.60+1.33%13.83M634.74M44.9044.9946.6644.5920.93B16.70B459.20M366.28M-7.97%-14.96%-12.66%-11.36%-39.82%-55.99%-42.88%0.55%3.78%53.8944.924.60%IT Service Ⅱ
300609Winner Technology
19.890.26+1.32%5.42M107.41M19.4319.6320.2419.082.39B2.38B120.11M119.89M+6.76%+9.17%+18.18%-0.60%-23.20%-21.45%-26.61%1.01%4.52%LossLoss5.91%IT Service Ⅱ
603859Nancal Technology
21.020.26+1.25%2.40M50.68M20.7020.7621.4320.705.17B5.17B245.83M245.83M-7.24%-9.04%-6.72%-25.33%-12.00%-36.24%-17.33%0.32%0.97%22.2223.543.52%IT Service Ⅱ
688066Piesat Information Technology
17.800.22+1.25%5.64M101.44M17.5817.5818.3317.534.65B4.65B261.28M261.28M-4.71%-7.72%-15.60%-27.99%-56.85%-69.03%-57.86%--2.16%LossLoss4.55%IT Service Ⅱ
603611Noblelift Intelligent Equipment
17.040.21+1.25%2.80M47.68M16.8116.8317.2016.714.39B4.39B257.60M257.60M-3.18%-4.91%-10.32%-4.42%-0.69%-27.88%-6.93%3.65%1.09%9.369.592.91%IT Service Ⅱ
300044Shenzhen Sunwin Intelligent
4.100.05+1.23%41.67M171.47M4.034.054.194.013.13B2.74B763.87M668.14M+0.24%+4.59%+3.27%-32.01%-24.77%-22.05%-29.43%--6.24%LossLoss4.44%IT Service Ⅱ
300290Bringspring Science and Technology
9.310.10+1.09%47.85M448.03M9.049.219.569.035.96B5.95B639.73M639.23M-10.14%-18.76%-13.80%-8.28%+63.62%+85.46%+52.87%--7.49%344.81227.075.76%IT Service Ⅱ
300634Richinfo Technology
16.830.18+1.08%8.34M141.37M16.6116.6517.1516.617.53B7.26B447.65M431.29M-3.99%-4.72%-2.51%-9.63%-13.04%-38.22%-17.11%1.00%1.93%21.6623.213.24%IT Service Ⅱ
002401COSCO SHIPPING Technology
14.940.15+1.01%4.31M64.27M14.6714.7915.1114.645.56B5.53B371.90M370.31M-1.71%-2.35%-3.24%-10.86%-12.12%-41.04%-16.72%1.20%1.16%29.1829.413.18%IT Service Ⅱ
300017Wangsu Science & Technology
7.900.07+0.89%51.47M408.54M7.807.838.037.7819.28B18.01B2.44B2.28B-7.93%-11.93%-2.59%-12.14%+13.31%-1.39%+3.92%3.16%2.26%29.3731.473.19%IT Service Ⅱ
002232Qiming Information Technology
13.180.11+0.84%23.56M306.70M12.8313.0713.3112.705.38B5.38B408.55M408.55M+6.29%+11.69%+10.76%-16.00%-17.68%-19.68%-22.20%0.08%5.77%Loss183.064.67%IT Service Ⅱ
002771Beijing Transtrue Technology Inc.
16.210.12+0.75%7.82M128.18M16.0116.0916.7015.903.40B2.77B209.76M170.82M-5.92%-5.92%-6.89%-25.09%-47.84%+15.07%-43.08%--4.58%LossLoss4.97%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
26.520.19+0.72%15.45M410.47M26.0026.3327.2525.887.86B7.57B296.39M285.55M+3.80%+2.47%+2.39%-16.73%-6.82%-49.05%-11.39%0.19%5.41%213.87204.005.20%IT Service Ⅱ
000409Yunding Technology
8.070.05+0.62%8.47M68.67M8.028.028.178.005.46B3.42B676.35M423.37M-1.71%-5.72%-2.54%-5.61%-11.42%-15.94%-12.85%--2.00%64.0588.682.12%IT Service Ⅱ

News