Software Development

Watchlist
  • 930.108
  • +2.595+0.28%
Market to Open Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600654China Security
4.030.37+10.11%3.87M15.59M4.033.664.034.0311.59B9.26B2.88B2.30B+52.08%+54.41%+68.62%+74.46%+76.75%+87.44%+67.22%--0.17%167.92130.000.00%Software Development
002298Anhui Sinonet & Xinlong Science & Technology
6.960.63+9.95%14.98M104.27M6.966.336.966.965.15B4.55B740.11M653.67M+44.10%+40.04%+56.05%+74.87%+37.01%+15.23%+20.83%--2.29%LossLoss0.00%Software Development
688168ABT Networks
54.002.56+4.98%173.97K9.39M54.0051.4454.0054.004.13B4.13B76.51M76.51M+30.12%+8.22%+59.53%+121.40%+71.65%+66.10%+49.54%0.09%0.23%27000.00350.650.00%Software Development
688201Beijing Infosec Technologies Co.,Ltd.
12.040.57+4.97%430.52K5.18M12.0411.4712.0412.043.82B3.64B317.15M302.53M+25.03%+13.26%+15.99%+72.25%+21.48%-20.07%-9.62%0.17%0.14%Loss344.000.00%Software Development
837592YONDERVISION
92.004.00+4.55%214.55K19.74M92.0088.0092.0092.005.72B3.51B62.15M38.18M+56.20%+39.39%+55.93%+406.61%+429.65%+927.93%+277.36%--0.56%269.79754.100.00%Software Development
300468Shenzhen Forms Syntron Information
23.340.79+3.50%1.03M24.03M23.3422.5523.3423.3412.39B12.34B530.65M528.85M+21.63%+4.66%+4.57%+196.57%+182.22%+115.12%+116.31%0.26%0.20%333.43262.250.00%Software Development
688031Transwarp Technology(Shanghai)Co.,Ltd.
45.731.53+3.46%27.22K1.24M45.7344.2045.7345.735.53B4.28B120.84M93.68M+26.08%+14.04%+13.47%+51.78%+2.30%-20.48%-29.72%--0.03%LossLoss0.00%Software Development
688326Beijing Jingwei Hirain Technologies
108.463.50+3.33%22.15K2.40M108.46104.96108.46108.4613.01B8.62B119.99M79.48M+31.77%+25.50%+32.59%+74.18%+84.14%-3.58%-6.54%--0.03%LossLoss0.00%Software Development
830799I2SOFT
72.002.00+2.86%81.92K5.90M72.0070.0072.0072.0015.10B8.69B209.78M120.70M+6.98%-6.98%+102.59%+650.77%+640.64%+859.84%+445.40%0.28%0.07%204.55214.290.00%Software Development
300253Winning Health Technology Group
8.450.22+2.67%723.87K6.12M8.458.238.458.4518.26B15.73B2.16B1.86B+12.67%+9.17%+16.55%+53.92%+31.62%+12.22%+17.85%0.24%0.04%50.6050.900.00%Software Development
300663Client Service International, Inc.
25.160.58+2.36%669.80K16.85M25.1624.5825.1625.1611.63B10.44B462.19M414.86M+16.32%+5.63%-6.64%+166.81%+151.60%+59.64%+77.93%--0.16%LossLoss0.00%Software Development
688695Shandong Cvicse Middleware
41.200.90+2.23%130.14K5.36M41.2040.3041.2041.203.50B788.43M85.05M19.14M+24.62%+18.09%+24.13%+50.64%+20.82%+85.67%+85.67%0.58%0.68%52.9652.550.00%Software Development
300377Shenzhen Ysstech Info-Tech
26.920.58+2.20%1.45M38.98M26.9226.3426.9226.9220.22B17.34B751.08M644.28M+31.96%+91.19%+108.84%+386.80%+377.30%+209.07%+248.70%0.15%0.23%448.67299.110.00%Software Development
300579BeiJing Certificate Authority
31.950.67+2.14%142.80K4.56M31.9531.2831.9531.958.63B8.38B270.00M262.28M+12.98%+9.68%+13.99%+58.09%+64.52%+16.27%+23.55%--0.05%LossLoss0.00%Software Development
301337Yarward Electronics
36.000.75+2.13%90.10K3.24M36.0035.2536.0036.003.75B1.40B104.20M38.82M+12.82%+0.39%-4.66%+41.01%+19.84%+17.49%+17.99%0.28%0.23%18000.0082.380.00%Software Development
301315Shanghai Wisdom Information Technology
50.991.05+2.10%63.90K3.26M50.9949.9450.9950.994.49B1.89B88.00M37.00M+15.68%+8.42%+11.94%+57.91%+4.96%-10.98%-2.89%0.69%0.17%72.2277.020.00%Software Development
600588Yonyou Network Technology
14.110.27+1.95%4.57M64.42M14.1113.8414.1114.1148.21B48.21B3.42B3.42B+28.16%+18.27%+24.87%+53.54%+23.34%-14.12%-20.69%--0.13%LossLoss0.00%Software Development
688232Guotai Epoint Software
37.910.68+1.83%44.04K1.67M37.9137.2337.9137.9112.51B3.76B330.00M99.11M+11.96%+3.30%+0.58%+82.52%+81.36%+6.87%+5.77%0.95%0.04%46.3464.250.00%Software Development
300935Beijing YJK Building Software
23.110.41+1.81%6.26K144.67K23.1122.7023.1123.111.84B1.39B79.43M60.27M+13.95%+3.82%+9.79%+44.08%+37.64%-20.12%-15.69%--0.01%LossLoss0.00%Software Development
688152Hunan Kylinsec Technology
86.661.48+1.74%90.16K7.81M86.6685.1886.6686.666.82B2.69B78.74M31.06M+49.41%+32.91%+38.88%+152.73%+78.50%+33.55%+23.68%--0.29%LossLoss0.00%Software Development
600570Hundsun Technologies Inc.
35.000.57+1.66%3.09M108.01M35.0034.4335.0035.0066.30B66.30B1.89B1.89B+32.08%+32.23%+40.34%+102.78%+71.32%+10.93%+22.25%0.37%0.16%52.4746.540.00%Software Development
002987Northking Information Technology Co., Ltd
16.650.26+1.59%236.00K3.93M16.6516.3916.6516.6510.31B10.02B619.26M601.82M+11.97%+6.46%0.00%+74.89%+38.50%+25.80%+26.62%0.73%0.04%31.7729.680.00%Software Development
688590Shanghai Newtouch Software
17.110.26+1.54%313.31K5.36M17.1116.8517.1117.114.46B4.46B260.82M260.82M+21.69%+12.86%+16.24%+59.46%+9.04%-1.16%-24.09%0.47%0.12%78.1365.060.00%Software Development
300209Youkeshu Technology
6.030.09+1.52%122.90K741.09K6.035.946.036.032.55B2.41B422.11M399.26M+15.52%+22.56%+51.13%+106.51%+117.69%+103.03%+115.36%--0.03%LossLoss0.00%Software Development
300369NSFOCUS Technologies Group
9.820.14+1.45%244.46K2.40M9.829.689.829.827.85B7.84B799.31M798.23M+13.00%+12.87%+15.53%+97.98%+61.78%+5.48%+4.14%--0.03%LossLoss0.00%Software Development
300559Chengdu Jiafaantai Education Technology
13.000.17+1.33%206.30K2.68M13.0012.8313.0013.005.19B4.04B399.51M311.14M+26.21%+21.95%+34.16%+51.16%+16.07%-13.45%-15.31%1.15%0.07%79.2739.630.00%Software Development
688095Fujian Foxit Software Development Joint Stock
75.000.98+1.32%21.26K1.59M75.0074.0275.0075.006.86B6.86B91.44M91.44M+16.77%+1.61%+10.13%+84.73%+39.35%+7.37%+7.97%0.53%0.02%757.58Loss0.00%Software Development
839680SUNTANG
28.180.33+1.18%9.81K276.42K28.1827.8528.1828.181.89B1.32B67.00M46.89M+28.38%+8.55%+58.23%+151.61%+112.66%+135.99%+17.85%0.18%0.02%Loss41.020.00%Software Development
688296Zhejiang Heda Technology
13.890.16+1.17%6.79K94.34K13.8913.7313.8913.891.50B1.49B108.24M107.39M+12.47%+12.56%+28.25%+61.70%+30.79%-7.40%-22.70%--0.01%LossLoss0.00%Software Development
002212Topsec Technologies Group Inc.
7.810.09+1.17%529.80K4.14M7.817.727.817.819.21B9.12B1.18B1.17B+13.19%+18.83%+36.01%+71.19%+36.96%-16.04%-20.00%0.23%0.05%LossLoss0.00%Software Development

News