Software Development

Watchlist
  • 734.039
  • 0.0000.00%
Pre-Opening Auction Oct 14 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688232Guotai Epoint Software
39.922.23+5.92%0.000.000.0037.690.000.0013.17B3.96B330.00M99.11M+31.01%+100.00%+97.04%+107.81%+85.99%+5.18%+11.37%0.90%0.00%51.5167.660.00%Software Development
002410Glodon
14.600.49+3.47%0.000.000.0014.110.000.0024.12B23.19B1.65B1.59B+7.99%+52.24%+50.98%+52.08%+42.44%-38.99%-14.47%0.48%0.00%405.56208.570.00%Software Development
688038Wuhan Citms Technology
13.980.38+2.79%0.000.000.0013.600.000.001.63B1.63B116.37M116.37M+19.18%+57.43%+59.04%+57.26%+71.74%+2.42%-2.98%--0.00%LossLoss0.00%Software Development
000503China Reform Health Management and Services Group
10.880.21+1.97%0.000.000.0010.670.000.0010.68B10.39B981.31M955.11M+16.49%+45.45%+59.53%+64.10%+21.29%+2.64%-17.45%--0.00%LossLoss0.00%Software Development
300311Surfilter Network Technology
5.980.11+1.87%0.000.000.005.870.000.004.03B3.21B673.63M537.41M+13.69%+48.39%+90.45%+31.72%+33.78%+1.70%-2.13%--0.00%LossLoss0.00%Software Development
688168ABT Networks
34.440.59+1.74%0.000.000.0033.850.000.002.64B2.64B76.51M76.51M+0.29%+27.56%+20.21%+42.14%+0.44%+4.52%-4.62%0.15%0.00%86.32223.640.00%Software Development
003029Jilin University Zhengyuan Information Technologies
23.450.38+1.65%0.000.000.0023.070.000.004.54B4.01B193.62M170.89M+10.40%+28.21%+32.64%+36.81%+17.54%+8.92%+18.98%--0.00%LossLoss0.00%Software Development
300830JinXianDai Information Industry
7.510.09+1.21%0.000.000.007.420.000.003.23B2.37B430.13M314.96M-4.33%+24.34%+29.93%+31.75%+28.45%-10.77%-6.67%0.31%0.00%147.25258.970.00%Software Development
688244Integrity Technology Group Inc.
31.880.33+1.05%0.000.000.0031.550.000.003.26B1.54B102.23M48.20M+3.54%+39.21%+43.73%+30.92%+0.89%-12.83%-15.37%0.48%0.00%82.59104.870.00%Software Development
300352Beijing VRV Software Corporation
5.810.06+1.04%0.000.000.005.750.000.008.42B7.10B1.45B1.22B+17.14%+49.74%+66.00%+50.91%+38.66%+21.29%+22.32%--0.00%Loss1162.000.00%Software Development
002212Topsec Technologies Group Inc.
5.820.06+1.04%0.000.000.005.760.000.006.86B6.79B1.18B1.17B+1.93%+29.05%+35.66%+23.57%-9.77%-36.39%-40.49%--0.00%LossLoss0.00%Software Development
688030Hillstone Networks Co., Ltd.
14.220.14+0.99%0.000.000.0014.080.000.002.56B2.56B180.23M180.23M+3.80%+38.87%+40.10%+38.46%+17.52%-26.59%-28.97%--0.00%LossLoss0.00%Software Development
300768Hangzhou DPtech Technologies
16.700.15+0.91%0.000.000.0016.550.000.0010.75B7.03B643.83M420.67M+3.66%+31.19%+34.46%+44.34%+50.43%+9.64%+13.59%0.48%0.00%77.3184.770.00%Software Development
688109Pinming Technology
28.980.26+0.91%0.000.000.0028.720.000.002.28B2.28B78.84M78.84M-4.98%+14.95%+12.94%+5.34%+2.16%+13.93%+3.95%1.04%0.00%67.08183.420.00%Software Development
301270Beijing Hanyi Innovation Technology
32.740.29+0.89%0.000.000.0032.450.000.003.27B2.42B100.00M74.06M-3.62%+27.44%+28.29%+40.58%+21.59%-13.08%-16.92%1.07%0.00%196.0579.080.00%Software Development
688225Asiainfo Security Technologies
17.000.12+0.71%0.000.000.0016.880.000.006.80B3.25B400.01M191.04M+14.79%+47.44%+56.68%+54.26%+24.91%-7.56%-7.31%--0.00%LossLoss0.00%Software Development
688201Beijing Infosec Technologies Co.,Ltd.
10.440.06+0.58%0.000.000.0010.380.000.003.31B3.16B317.15M302.53M+14.98%+54.21%+54.21%+39.39%+4.33%-33.91%-21.63%0.19%0.00%614.12298.290.00%Software Development
688296Zhejiang Heda Technology
10.880.05+0.46%0.000.000.0010.830.000.001.18B1.17B108.24M107.39M+2.84%+33.99%+30.46%+17.37%+10.46%-31.96%-39.45%--0.00%LossLoss0.00%Software Development
688095Fujian Foxit Software Development Joint Stock
68.410.31+0.46%0.000.000.0068.100.000.006.26B6.26B91.49M91.49M+2.35%+36.49%+39.95%+61.34%+14.20%-14.47%-1.51%0.58%0.00%328.89Loss0.00%Software Development
002253Wisesoft Co.,Ltd.
11.940.05+0.42%0.000.000.0011.890.000.002.69B2.48B225.63M207.77M+0.84%+19.52%+21.22%+14.48%+7.09%-9.61%-16.50%--0.00%LossLoss0.00%Software Development
600602INESA Intelligent Tech Inc.
14.800.05+0.34%0.000.000.0014.750.000.0020.24B15.90B1.37B1.07B+11.95%+41.49%+55.46%+36.91%+19.10%+6.96%+28.39%0.29%0.00%94.87104.960.00%Software Development
300454Sangfor Technologies Inc.
66.480.21+0.32%0.000.000.0066.270.000.0027.91B18.37B419.85M276.26M-5.37%+50.61%+45.25%+33.74%+15.48%-29.94%-7.97%0.08%0.00%174.95141.150.00%Software Development
002298Anhui Sinonet & Xinlong Science & Technology
4.470.01+0.22%0.000.000.004.460.000.003.31B2.92B740.11M653.67M-7.07%+10.37%+19.52%+13.16%-12.52%-23.72%-22.40%--0.00%LossLoss0.00%Software Development
603990Suzhou MedicalSystem Techology
10.290.02+0.19%0.000.000.0010.270.000.003.15B3.15B306.28M306.28M-2.37%+16.27%+21.63%+26.88%+2.80%-23.21%-20.36%--0.00%LossLoss0.00%Software Development
900901INESA Intelligent Tech Inc.
0.5960.001+0.17%0.000.000.0000.5950.0000.000815.13M640.28M1.37B1.07B+2.58%+23.40%+25.47%+20.16%+7.01%+4.02%+16.19%1.01%0.00%27.0929.800.00%Software Development
300365Beijing Forever Technology
6.120.01+0.16%0.000.000.006.110.000.003.67B2.96B599.86M483.65M+0.33%+27.77%+25.15%+31.33%+15.80%-11.62%-9.27%0.25%0.00%244.80204.000.00%Software Development
300556Silkroad Visual Technology
19.640.03+0.15%0.000.000.0019.610.000.002.39B2.02B121.47M102.80M-4.71%+24.30%+11.34%+14.52%-5.87%-14.70%-46.65%0.18%0.00%Loss103.920.00%Software Development
603039Weaver Network Technology
36.690.04+0.11%0.000.000.0036.650.000.009.56B9.56B260.60M260.60M-1.87%+26.17%+30.76%+18.74%+4.14%-31.63%-21.52%0.41%0.00%50.9653.480.00%Software Development
300559Chengdu Jiafaantai Education Technology
9.700.01+0.10%0.000.000.009.690.000.003.88B3.02B399.51M311.14M-6.91%+19.02%+16.17%+2.32%-15.29%-31.16%-36.81%1.55%0.00%45.3329.570.00%Software Development
688651Webray Tech
31.100.03+0.10%0.000.000.0031.070.000.002.34B979.97M75.40M31.51M-2.14%+24.75%+24.85%+18.12%+10.99%-43.00%-33.83%0.19%0.00%77.7555.140.00%Software Development

News