Software Development

Watchlist
  • 831.117
  • +58.201+7.53%
Market Closed Nov 5 15:00 CST
833.474High770.826Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
831832KE DA ZI KONG
26.786.18+30.00%12.09M289.36M21.6920.6026.7820.622.07B1.67B77.28M62.18M+27.77%+58.09%+42.83%+136.99%+118.58%+172.37%+52.23%0.75%19.45%36.0437.5129.90%Software Development
834415FOREVEROPENSOURCE
24.605.66+29.88%24.85M557.03M20.9918.9424.6020.383.46B2.57B140.51M104.56M+4.02%+18.84%+146.49%+264.99%+220.71%+594.81%+290.44%0.28%23.77%180.88172.0322.28%Software Development
300377Shenzhen Ysstech Info-Tech
24.484.08+20.00%252.79M5.70B19.5020.4024.4819.0418.39B15.77B751.08M644.28M+78.04%+85.31%+82.69%+327.23%+314.92%+186.65%+217.10%0.16%39.24%408.00272.0026.67%Software Development
301378Nanjing Tdh Technology
33.865.64+19.99%7.66M252.77M28.4028.2233.8628.063.27B1.49B96.60M43.86M+11.02%+12.34%-7.99%+58.97%+47.17%-1.98%-1.90%1.05%17.47%203.9860.0420.55%Software Development
300033Hithink RoyalFlush Information Network
268.5043.50+19.33%41.86M10.35B222.75225.00270.00217.01144.35B73.43B537.60M273.49M+34.99%+33.12%+15.75%+161.39%+120.84%+89.08%+73.60%0.82%15.31%112.53102.9123.55%Software Development
837592YONDERVISION
68.799.89+16.79%8.25M551.10M57.0058.9074.2857.004.28B2.63B62.15M38.18M+2.69%+9.17%+23.10%+277.76%+295.80%+701.75%+182.16%--21.61%201.73563.8529.34%Software Development
300561SGSG Science&Technology
24.223.32+15.89%82.12M1.92B22.8720.9025.0021.787.95B4.37B328.11M180.34M+23.26%+17.52%+0.75%+189.71%+178.23%+102.09%+105.86%0.14%45.54%Loss1513.7515.41%Software Development
835207COCYBER
20.412.64+14.86%8.56M170.33M18.4817.7720.7917.981.92B1.13B94.00M55.52M-4.18%-9.69%+54.39%+159.34%+181.91%+313.16%+44.75%0.49%15.41%Loss416.5315.81%Software Development
301095Semitronix Corporation
65.918.07+13.95%14.25M867.63M57.8057.8469.3057.0213.18B7.07B200.00M107.34M+18.10%+26.26%+10.96%+57.45%+21.63%-23.44%-11.28%0.67%13.27%154.36102.3421.23%Software Development
688507Shanghai Suochen Information Technology
65.957.29+12.43%2.62M165.50M58.6958.6666.2757.505.88B3.00B89.11M45.50M+12.87%+6.11%+0.10%+40.00%+3.83%-7.55%-29.51%0.49%5.77%245.17102.2514.95%Software Development
839680SUNTANG
24.622.67+12.16%6.83M163.59M22.0021.9525.0022.001.65B1.15B67.00M46.89M-10.83%-6.42%+17.02%+103.81%+81.68%+136.02%+2.96%0.20%14.56%Loss35.8413.67%Software Development
300348Shenzhen Sunline Tech
17.381.86+11.98%98.83M1.65B15.5415.5217.6615.4513.99B10.88B805.21M625.86M+2.96%-4.03%+25.31%+128.38%+132.98%+86.88%+68.74%0.06%15.79%404.19434.5014.24%Software Development
688318Shenzhen Fortune Trend Technology
170.8617.43+11.36%12.24M2.02B153.50153.43176.58150.0131.26B31.26B182.94M182.94M+12.44%+6.65%-9.58%+100.56%+92.90%+54.28%+90.83%0.40%6.69%121.87100.6217.32%Software Development
300085Shenzhen Infogem Technologies
56.025.59+11.08%143.94M7.84B51.1250.4358.0048.8939.59B35.57B706.64M634.87M+8.99%+31.29%+42.29%+547.63%+459.08%+338.34%+291.20%--22.67%LossLoss18.07%Software Development
688588Linkage Software Co., Ltd.
15.581.54+10.97%36.62M550.46M14.1014.0416.1414.006.23B6.23B400.01M400.01M+45.74%+47.82%+24.64%+136.06%+79.39%+34.60%+33.11%1.28%9.16%37.5472.1315.24%Software Development
300380Shanghai Amarsoft Information & Technology
44.804.30+10.62%20.80M906.17M40.9940.5045.6639.666.20B5.71B138.44M127.37M+5.54%-0.67%+13.19%+152.82%+164.62%+88.39%+111.22%--16.33%LossLoss14.82%Software Development
300465Global Infotech
13.801.28+10.22%57.39M773.55M12.5312.5213.9812.506.17B6.17B446.76M446.76M+6.81%+1.55%+3.14%+97.42%+82.54%+38.97%+38.14%--12.85%194.37215.6311.82%Software Development
688590Shanghai Newtouch Software
15.481.42+10.10%22.13M336.64M14.0814.0615.9814.014.04B4.04B260.82M260.82M+7.57%+2.65%-10.68%+37.97%-7.42%-6.53%-31.32%0.52%8.48%70.6858.8614.01%Software Development
002178Shanghai Yanhua Smartech Group
8.000.73+10.04%46.25M367.92M8.007.278.007.705.70B5.69B712.15M711.78M+32.01%+64.61%+60.32%+116.22%+86.48%+89.13%+55.04%--6.50%1000.00250.004.13%Software Development
300803Beijing Compass Technology Development
112.0210.22+10.04%56.41M6.17B100.79101.80117.4498.7545.87B45.34B409.50M404.73M+15.99%+6.70%+21.85%+195.10%+145.12%+77.87%+85.89%--13.94%14002.50632.8818.36%Software Development
002261Talkweb Information System
25.472.32+10.02%260.02M6.26B23.1523.1525.4722.6932.00B28.72B1.26B1.13B+2.41%+0.79%+40.10%+142.11%+98.52%+56.93%+69.35%--23.06%Loss707.5012.01%Software Development
600570Hundsun Technologies Inc.
29.152.65+10.00%141.11M4.02B27.2226.5029.1526.7855.21B55.21B1.89B1.89B+12.64%+7.56%+15.86%+63.58%+38.02%-4.65%+1.82%0.45%7.45%43.7038.768.94%Software Development
003029Jilin University Zhengyuan Information Technologies
25.202.29+10.00%13.15M328.11M22.9022.9125.2022.904.88B4.31B193.62M170.89M+1.00%+16.67%+9.09%+26.57%-6.94%+29.30%+27.85%--7.70%LossLoss10.04%Software Development
002405NavInfo Co., Ltd.
10.370.94+9.97%100.96M1.03B9.439.4310.379.3824.62B24.23B2.37B2.34B+7.24%+3.91%+0.48%+50.73%+44.23%+12.60%+16.52%--4.32%LossLoss10.50%Software Development
688206Primarius Technologies
21.311.91+9.85%8.44M173.47M19.6519.4021.6519.419.24B3.77B433.80M177.06M+10.24%+11.05%-0.23%+37.93%+41.59%-7.35%-2.25%--4.77%LossLoss11.55%Software Development
688651Webray Tech
40.103.58+9.80%2.88M112.37M36.4436.5240.6536.443.02B1.26B75.40M31.51M+14.41%+16.20%+12.42%+46.62%+17.87%-20.31%-14.68%0.15%9.14%98.0471.1011.53%Software Development
300378Digiwin Co.,Ltd.
25.312.21+9.57%28.54M713.22M23.1023.1026.2622.916.87B6.82B271.39M269.61M+7.02%+1.08%-6.98%+63.40%+45.33%+30.90%+19.41%0.45%10.59%45.3645.6914.50%Software Development
688111Beijing Kingsoft Office Software, Inc
276.0423.55+9.33%7.95M2.13B252.99252.49276.99250.05127.68B127.68B462.53M462.53M+5.79%+3.39%-12.88%+37.92%-6.73%-9.31%-12.46%0.32%1.72%87.1996.8910.67%Software Development
688031Transwarp Technology(Shanghai)Co.,Ltd.
39.493.22+8.88%3.64M140.28M36.3036.2739.8035.994.77B3.70B120.84M93.68M+2.97%+1.13%-16.37%+23.33%-11.38%-30.61%-39.31%--3.89%LossLoss10.51%Software Development
688118Primeton Information Technologies, Inc.
21.961.77+8.77%4.26M90.17M20.1920.1921.9720.182.06B2.06B93.97M93.97M+5.17%+13.20%+7.86%+63.88%+36.04%-28.01%-26.36%0.46%4.54%LossLoss8.87%Software Development

News