Software Development

Watchlist
  • 899.489
  • -48.607-5.13%
Market Closed Feb 28 15:00 CST
944.220High896.137Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002178Shanghai Yanhua Smartech Group
7.580.69+10.01%111.82M834.65M6.966.897.586.945.40B5.40B712.15M711.78M+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%--15.71%947.50236.889.29%Software Development
002298Anhui ZhongDianXinLong Science and Technology
7.840.71+9.96%336.11M2.53B7.497.137.846.655.80B5.12B740.11M653.67M+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%LossLoss16.69%Software Development
300561SGSG Science&Technology
46.881.42+3.12%35.25M1.68B45.2845.4649.6545.1015.38B8.45B328.11M180.34M-5.27%-7.81%-18.10%+29.40%+501.80%+516.44%-14.70%0.07%19.55%Loss2930.0010.01%Software Development
300209Youkeshu Technology
4.470.13+3.00%15.30M67.36M4.284.344.554.214.15B2.19B928.64M490.02M+1.36%-3.25%-2.83%+3.52%+84.01%+307.62%-17.38%--3.12%LossLoss7.83%Software Development
301337Yarward Electronics
32.720.74+2.31%11.41M381.35M31.7031.9834.9931.703.41B1.27B104.20M38.82M+2.89%+4.84%+19.33%-0.18%+23.94%+13.65%+12.44%0.61%29.40%16360.0074.8710.29%Software Development
300766Merit Interactive
53.331.03+1.97%104.46M5.69B51.5152.3056.6651.0320.91B18.97B392.17M355.67M-11.82%+4.55%+176.32%+246.30%+491.24%+469.76%+265.02%--29.37%LossLoss10.77%Software Development
301162State Power Rixin Technology
49.800.46+0.93%3.02M150.41M49.2049.3450.9748.494.99B3.08B100.18M61.85M+0.71%+3.34%+21.82%+16.74%+51.92%+35.33%+9.45%0.90%4.88%58.2559.225.03%Software Development
688244Integrity Technology Group Inc.
55.500.42+0.76%4.33M242.95M55.9955.0859.7752.505.67B2.75B102.23M49.48M+9.34%-2.55%+121.73%+82.45%+164.16%+131.67%+116.80%0.28%8.75%188.78182.5713.20%Software Development
688657Gstarsoft Co., Ltd.
43.79-0.01-0.02%2.03M91.67M45.9843.8047.8343.602.87B1.77B65.51M40.39M-2.04%+0.21%+10.97%+0.69%+42.68%+5.66%+10.41%1.56%5.04%61.5953.019.66%Software Development
688692Wuhan Dameng Database
352.49-4.36-1.22%884.48K316.61M352.00356.85362.81351.0526.79B5.36B76.00M15.20M-12.42%-13.28%-9.50%-11.86%+58.21%+312.95%-3.15%0.45%5.82%76.0790.473.30%Software Development
688111Beijing Kingsoft Office Software, Inc
346.19-6.31-1.79%7.26M2.55B354.44352.50362.33344.03160.12B160.12B462.53M462.53M-6.84%-9.85%+22.53%+15.20%+82.21%+47.63%+20.88%0.25%1.57%109.35121.515.19%Software Development
300085Shenzhen Infogem Technologies
38.23-0.73-1.87%44.56M1.75B38.5838.9640.4038.2027.01B24.27B706.64M634.87M-6.05%-10.61%-6.05%-20.85%+367.93%+294.53%-0.05%--7.02%LossLoss5.65%Software Development
688225Asiainfo Security Technologies
24.72-0.67-2.64%4.68M118.21M25.4025.3925.8924.609.89B5.17B400.01M209.11M-9.95%-14.23%+47.85%+12.21%+134.09%+71.67%+35.75%--2.24%LossLoss5.08%Software Development
600455But'one Information Corporation, Xi'an
22.12-0.70-3.07%1.58M35.50M22.5822.8223.0322.081.38B1.38B62.46M62.46M-4.03%-3.83%+5.94%-2.94%+46.78%+49.46%+7.07%--2.52%43.1248.724.16%Software Development
002322Ningbo Ligong Environment And Energy Technology
13.50-0.43-3.09%5.90M80.55M13.8813.9313.8813.455.12B4.93B379.15M365.02M-5.46%-3.71%+5.88%+0.82%-7.13%+41.62%+7.23%9.19%1.62%17.1320.803.09%Software Development
301315Shanghai Wisdom Information Technology
60.71-1.99-3.17%8.19M518.67M62.0062.7065.4960.035.34B2.25B88.00M37.00M-6.34%+0.76%-12.94%+37.26%+100.23%+6.96%-11.10%0.58%22.14%85.9991.718.71%Software Development
900901INESA Intelligent Tech Inc.
0.783-0.028-3.45%6.09M4.82M0.7970.8110.8140.7831.07B841.18M1.37B1.07B-2.25%+5.38%+24.68%+21.02%+69.11%+56.30%+17.22%0.77%0.57%37.2939.153.82%Software Development
300033Hithink RoyalFlush Information Network
301.16-11.14-3.57%12.13M3.69B307.00312.30311.55300.00161.90B82.97B537.60M275.51M-5.37%-2.85%+1.04%-4.99%+210.79%+144.67%+4.75%0.73%4.40%88.8188.813.70%Software Development
300803Beijing Compass Technology Development
90.72-3.59-3.81%16.07M1.49B93.4494.3196.1590.0037.43B36.96B412.56M407.38M-7.35%-6.48%-1.71%-4.29%+155.19%+117.82%-5.45%--3.94%358.58358.586.52%Software Development
000004Shenzhen GuoHua Network Security Technology
12.08-0.48-3.82%7.87M96.89M12.5112.5612.6112.051.60B1.53B132.38M126.29M-9.78%-11.57%+13.96%-32.29%+3.42%+25.44%-12.72%--6.23%LossLoss4.46%Software Development
834415FOREVEROPENSOURCE
19.70-0.80-3.90%8.21M165.08M20.0220.5020.8819.402.77B2.09B140.51M106.04M-0.45%-7.16%+30.38%-6.64%+247.44%+320.00%+29.86%0.36%7.74%144.85137.767.22%Software Development
603039Weaver Network Technology
62.04-2.60-4.02%3.53M222.01M64.1264.6464.2861.6116.17B16.17B260.60M260.60M-14.43%-19.89%+27.24%+33.97%+132.05%+74.49%+26.61%0.36%1.36%63.7690.444.13%Software Development
839680SUNTANG
19.95-0.84-4.04%7.85M166.92M20.8020.7922.3619.881.34B935.52M67.00M46.89M-7.17%-10.98%+34.98%-24.63%+77.49%+17.69%+34.98%0.25%16.74%Loss29.0411.93%Software Development
002410Glodon
13.16-0.56-4.08%31.10M414.90M13.6913.7213.7513.0121.74B20.90B1.65B1.59B-7.58%-5.93%+15.64%+4.69%+37.08%+8.94%+11.90%0.53%1.96%320.98188.005.39%Software Development
300468Shenzhen Forms Syntron Information
17.20-0.75-4.18%28.24M505.35M17.7817.9518.3717.139.13B9.10B530.65M528.85M-10.18%+0.76%+11.04%-9.28%+93.69%+129.33%+5.52%0.35%5.34%245.71193.266.91%Software Development
688479Yonyou Auto Information Technology
18.70-0.82-4.20%1.27M24.12M19.5119.5219.5418.672.70B1.14B144.32M60.87M-4.49%-5.94%+11.05%-3.56%+30.95%+17.98%+5.35%2.67%2.09%32.8123.494.46%Software Development
830799I2SOFT
59.19-2.67-4.32%5.02M304.85M61.1161.8662.3059.0212.42B7.14B209.78M120.70M-10.30%-12.02%-7.31%-9.16%+552.56%+442.95%+14.78%0.42%4.16%168.15176.165.30%Software Development
000503China Reform Health Management and Services Group
11.29-0.53-4.48%27.06M312.55M11.7811.8211.9211.2511.08B10.78B981.31M955.11M-9.68%-9.82%+16.87%-18.54%+71.58%+21.92%+2.82%--2.83%LossLoss5.67%Software Development
688038Wuhan Citms Technology
15.71-0.75-4.56%3.66M58.20M16.3216.4616.4915.641.83B1.83B116.37M116.37M-7.59%+3.08%+18.57%+18.03%+82.67%+123.15%+29.30%--3.14%LossLoss5.16%Software Development
300365Beijing Forever Technology
6.41-0.31-4.61%24.36M159.68M6.686.726.756.363.85B3.10B599.86M483.65M-3.32%-0.16%+6.13%-5.60%+40.26%+43.56%+4.40%0.23%5.04%305.24213.675.80%Software Development

News