Game Ⅱ

Watchlist
  • 740.800
  • -29.880-3.88%
Not Open Nov 1 15:00 CST
777.557High740.488Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600715Cultural Investment Holdings
2.160.10+4.85%51.05M108.30M2.062.062.162.054.01B4.01B1.85B1.85B+8.54%+10.77%+5.37%+40.26%+28.57%+1.89%-18.49%--2.75%LossLoss5.34%Game Ⅱ
002602Zhejiang Century Huatong Group
4.760.04+0.85%498.85M2.45B4.704.725.194.6835.47B32.75B7.45B6.88B+13.06%+15.53%+25.59%+45.12%+2.15%-5.74%-7.75%--7.25%39.3468.0010.81%Game Ⅱ
002919Mingchen Health
14.990.11+0.74%34.58M527.50M15.2014.8815.9314.824.00B3.96B266.53M264.39M+6.84%+9.42%+9.58%+33.84%-12.88%-35.98%-29.45%0.83%13.08%2998.0056.787.46%Game Ⅱ
002517Kingnet Network
13.27-0.08-0.60%64.29M866.71M13.2713.3513.7813.2128.56B25.40B2.15B1.91B+2.71%+5.82%+22.76%+42.36%+11.87%+34.01%+20.94%1.51%3.36%17.2119.544.27%Game Ⅱ
603444G-bits Network Technology
199.30-4.60-2.26%1.96M394.23M202.25203.90204.72199.0014.36B14.36B72.04M72.04M-6.27%-12.14%-10.23%+23.13%+1.81%-39.11%-17.18%2.26%2.72%15.5512.762.81%Game Ⅱ
002624Perfect World
9.73-0.29-2.89%47.45M466.92M9.9810.0210.109.6818.88B17.78B1.94B1.83B-2.31%+6.92%+10.57%+24.11%+0.62%-17.12%-14.57%4.73%2.60%Loss38.464.19%Game Ⅱ
002558Giant Network Group
12.08-0.38-3.05%39.18M480.14M12.3512.4612.5612.0423.37B23.37B1.93B1.93B-2.97%+5.23%+11.85%+31.36%+5.51%+9.13%+10.53%1.82%2.03%21.8121.494.17%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
15.80-0.53-3.25%66.20M1.06B16.1516.3316.3915.8035.04B25.35B2.22B1.60B-5.56%-4.13%-2.89%+21.52%-4.05%-18.08%-12.35%6.33%4.13%14.8213.183.61%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
10.50-0.44-4.02%29.69M316.98M10.9110.9410.9310.4513.29B13.29B1.27B1.27B-3.23%+2.64%+8.92%+21.25%+4.48%-8.70%-3.14%2.10%2.35%29.8320.044.39%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
19.66-0.88-4.28%6.19M123.38M20.4620.5420.5919.604.81B4.73B244.77M240.79M-1.55%+3.04%+8.03%+24.52%+5.67%-16.64%-12.80%2.24%2.57%276.9084.744.82%Game Ⅱ
300002Beijing Ultrapower Software
12.25-0.59-4.60%92.22M1.15B12.8412.8412.9812.2124.04B22.30B1.96B1.82B-9.26%-7.41%+14.81%+46.88%+30.46%+38.73%+39.36%0.49%5.07%16.9427.106.00%Game Ⅱ
300031Wuxi Boton Technology
18.10-0.95-4.99%21.88M403.39M18.8019.0519.2018.077.52B6.31B415.57M348.81M-8.82%-4.13%+8.71%+11.73%+25.26%+9.37%-2.06%0.33%6.27%31.3170.985.93%Game Ⅱ
002425Kaiser
2.09-0.11-5.00%59.50M125.88M2.182.202.192.092.00B2.00B956.67M956.06M-4.57%+3.47%+3.98%-16.06%-28.67%-54.07%-53.24%--6.22%LossLoss4.55%Game Ⅱ
002605Shanghai Yaoji Technology
25.25-1.43-5.36%13.09M340.43M26.4026.6827.1525.1810.45B8.40B413.97M332.61M-7.85%-3.03%+9.69%+40.51%+3.48%+10.41%+18.43%3.56%3.94%24.3718.587.38%Game Ⅱ
300533Shenzhen Bingchuan Network
17.39-1.01-5.49%8.08M143.49M18.1718.4018.5417.324.07B2.86B234.30M164.74M-6.40%-1.53%+10.48%+8.96%-6.71%-29.14%-36.07%2.88%4.91%Loss14.916.63%Game Ⅱ
002174Yoozoo Interactive
9.36-0.56-5.65%32.48M309.86M9.929.929.959.348.57B8.56B915.92M914.49M-4.78%-0.21%+10.90%+22.85%-4.48%-10.94%-17.96%0.54%3.55%99.5793.606.15%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.28-0.34-6.05%183.71M998.16M5.605.625.705.2714.42B13.70B2.73B2.59B-4.35%-2.40%+10.46%+25.12%+4.14%+20.27%+2.52%--7.08%69.4777.657.65%Game Ⅱ
300494Hubei Century Network Technology Inc.
10.50-0.70-6.25%30.13M326.69M11.1911.2011.5510.505.15B4.18B490.51M398.30M-10.10%-8.38%+3.14%+7.47%-19.14%-14.74%-33.44%0.33%7.57%Loss30.439.38%Game Ⅱ
300418Kunlun Tech
38.19-2.56-6.28%78.71M3.11B40.6840.7541.9738.1747.03B47.03B1.23B1.23B-9.31%-7.86%+19.94%+26.71%-5.80%+26.04%+2.25%0.13%6.39%155.2437.379.33%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
4.85-0.33-6.37%266.91M1.33B5.195.185.214.8417.05B15.36B3.52B3.17B-2.81%-2.81%+19.75%+37.01%+19.16%+5.21%-1.82%--8.43%LossLoss7.14%Game Ⅱ
300467Sichuan Xunyou Network Technology
15.51-1.09-6.57%9.91M157.08M16.5016.6016.7115.483.15B2.61B203.20M168.56M-5.83%-6.45%+9.30%+15.66%+10.55%+14.63%-10.76%--5.88%146.32106.977.41%Game Ⅱ
300113Hangzhou Shunwang Technology
13.76-0.97-6.59%35.87M507.86M14.7514.7314.8313.739.55B7.28B694.29M528.92M-1.50%-4.91%+15.34%+32.56%+19.22%+3.60%-1.16%0.58%6.78%42.6056.397.47%Game Ⅱ
300043Rastar Group
3.02-0.24-7.36%63.02M196.13M3.263.263.292.993.76B3.76B1.24B1.24B-5.33%-2.58%+11.44%+24.79%+14.39%-1.31%-18.60%--5.07%Loss137.279.20%Game Ⅱ
600892Dasheng Times Cultural Investment
4.70-0.40-7.84%25.26M121.88M5.105.105.144.682.63B2.63B559.46M559.32M-0.63%+4.44%+5.86%+27.72%-9.27%-1.67%-22.70%--4.52%LossLoss9.02%Game Ⅱ
300299Fuchun Technology
4.92-0.44-8.21%47.85M241.48M5.325.365.354.903.40B3.39B691.23M689.91M-8.21%-3.91%+8.37%+35.91%+12.84%-12.92%-14.73%--6.94%Loss410.008.40%Game Ⅱ
300052Shenzhen Zqgame
19.96-2.17-9.81%47.83M982.24M21.4222.1321.9019.935.23B5.23B261.86M261.85M-23.85%-0.20%+59.30%+65.51%+45.59%+7.89%+17.62%--18.27%LossLoss8.90%Game Ⅱ

News