Game Ⅱ

Watchlist
  • 931.729
  • +19.310+2.12%
Not Open Feb 17 15:00 CST
948.357High920.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600633Zhejiang Daily Digital Culture Group
19.751.80+10.03%278.80M5.16B17.4017.9519.7517.4025.04B25.04B1.27B1.27B+32.11%+96.71%+117.75%+76.50%+141.74%+93.82%+88.81%1.11%21.99%56.1137.7613.09%Game Ⅱ
600892Dasheng Times Cultural Investment
3.550.32+9.91%32.30M110.64M3.253.233.553.251.99B1.99B559.46M559.32M+2.90%+17.55%+3.50%-26.04%-0.84%-31.86%-3.79%--5.77%LossLoss9.29%Game Ⅱ
300113Hangzhou Shunwang Technology
23.071.68+7.85%142.71M3.23B23.0021.3924.5921.5616.02B12.20B694.29M528.87M+11.67%+38.64%+71.91%+56.41%+133.50%+84.98%+37.24%0.35%26.98%71.4294.5514.17%Game Ⅱ
002919Mingchen Health
19.341.01+5.51%24.18M450.79M18.0518.3319.3418.005.15B5.11B266.53M264.39M+12.64%+14.91%+30.68%+25.50%+61.03%-10.46%+17.57%0.65%9.15%3868.0073.267.31%Game Ⅱ
002602Zhejiang Century Huatong Group
6.290.30+5.01%15.95M100.32M6.295.996.296.2946.88B43.27B7.45B6.88B+12.72%+28.89%+33.55%+43.94%+102.25%+26.81%+22.37%--0.23%51.9889.860.00%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
6.970.26+3.87%602.66M4.14B6.666.717.276.5824.51B22.08B3.52B3.17B+5.61%+16.17%+26.50%+27.66%+106.21%+53.86%+21.43%--19.02%LossLoss10.28%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
26.010.90+3.58%34.37M916.22M26.3525.1127.6225.806.36B6.26B244.53M240.64M+13.09%+21.94%+32.16%+14.68%+73.76%+24.54%+30.77%1.69%14.29%366.34112.117.25%Game Ⅱ
300043Rastar Group
4.440.14+3.26%140.66M617.13M4.314.304.524.215.52B5.52B1.24B1.24B+4.96%+16.84%+22.31%+33.33%+92.21%+30.97%+21.98%--11.31%Loss201.827.21%Game Ⅱ
002558Giant Network Group
16.590.51+3.17%103.60M1.74B16.6016.0817.5816.3232.10B32.10B1.93B1.93B+10.82%+30.63%+46.81%+22.89%+83.81%+63.95%+30.73%1.33%5.36%29.9529.527.84%Game Ⅱ
002517Kingnet Network
16.350.28+1.74%98.72M1.65B16.7516.0717.2016.1235.19B31.18B2.15B1.91B+4.47%+17.37%+26.94%+18.91%+75.03%+50.94%+20.13%1.22%5.18%21.2124.086.72%Game Ⅱ
300315Ourpalm Co.,Ltd.
6.290.10+1.62%301.29M1.92B6.336.196.556.1917.18B16.31B2.73B2.59B+3.11%+13.13%+22.85%+7.16%+56.47%+29.16%+14.36%--11.62%82.7692.505.82%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.500.10+0.61%95.60M1.59B16.6516.4016.9816.3736.50B26.38B2.21B1.60B+2.36%+10.44%+16.03%-2.42%+29.38%-6.56%+5.50%6.06%5.98%15.4513.733.72%Game Ⅱ
600715Cultural Investment Holdings
2.110.01+0.48%17.39M36.76M2.122.102.142.108.57B5.62B4.06B2.66B0.00%+2.93%+0.96%-1.28%+42.60%+9.35%-6.22%--0.65%LossLoss1.91%Game Ⅱ
002425Kaiser
2.250.01+0.45%21.37M48.05M2.262.242.272.232.15B2.15B956.67M956.06M-0.44%+5.14%+4.17%-7.41%-8.91%-43.89%+5.14%--2.24%LossLoss1.79%Game Ⅱ
300002Beijing Ultrapower Software
14.590.04+0.27%228.11M3.39B14.7814.5515.5014.4028.63B26.56B1.96B1.82B+2.10%+16.35%+31.21%+7.91%+71.45%+47.08%+25.88%0.41%12.53%20.1832.287.56%Game Ⅱ
002605Shanghai Yaoji Technology
30.200.04+0.13%15.17M463.78M30.1830.1631.5629.9612.53B10.07B414.77M333.41M+0.10%+5.96%+22.76%-11.80%+62.98%+34.34%+13.28%2.98%4.55%29.2122.275.31%Game Ⅱ
002624Perfect World
11.830.01+0.08%63.18M756.37M12.0011.8212.2811.7022.95B21.62B1.94B1.83B+4.32%+16.09%+25.19%-1.99%+54.64%+16.44%+14.52%3.89%3.46%Loss46.764.91%Game Ⅱ
300418Kunlun Tech
43.240.03+0.07%97.55M4.23B43.4643.2144.1942.5553.25B53.25B1.23B1.23B-0.09%+18.79%+23.72%-5.28%+61.89%+17.69%+12.37%0.11%7.92%175.7742.313.80%Game Ⅱ
002174Yoozoo Interactive
10.32-0.03-0.29%43.06M448.68M10.4910.3510.7010.209.45B9.45B915.92M915.33M+1.98%+16.22%+22.42%+2.18%+41.39%-14.71%+10.37%0.49%4.70%109.79103.204.83%Game Ⅱ
300467Sichuan Xunyou Network Technology
20.03-0.07-0.35%28.36M578.34M20.6820.1021.1519.814.07B3.38B203.20M168.56M+1.99%+22.06%+36.07%+12.65%+60.11%+28.56%+27.34%--16.83%188.96138.146.67%Game Ⅱ
300052Shenzhen Zqgame
19.44-0.13-0.66%36.93M729.98M20.0019.5720.3819.305.09B5.09B261.86M261.85M+2.48%+19.04%+26.64%-8.90%+88.92%+12.24%+15.85%--14.10%LossLoss5.52%Game Ⅱ
603444G-bits Network Technology
240.65-1.92-0.79%2.94M722.20M247.01242.57254.12237.2117.34B17.34B72.04M72.04M+5.33%+16.30%+15.81%+12.82%+35.90%+22.28%+9.97%2.70%4.08%18.7815.416.97%Game Ⅱ
300031Wuxi Boton Technology
23.90-0.20-0.83%62.23M1.47B24.8124.1024.9023.079.93B8.34B415.57M348.81M+16.64%+28.63%+42.26%+20.40%+67.13%+41.50%+30.46%0.25%17.84%41.3593.737.59%Game Ⅱ
300494Hubei Century Network Technology Inc.
14.31-0.13-0.90%62.67M899.52M14.2614.4414.6714.037.02B5.70B490.51M398.30M-0.21%+17.39%+33.12%+14.76%+55.04%-6.19%+27.31%0.24%15.73%Loss41.484.43%Game Ⅱ
300299Fuchun Technology
7.06-0.09-1.26%111.59M786.81M6.987.157.346.814.87B4.86B690.30M688.98M+5.69%+14.98%+36.03%+26.52%+85.30%+35.51%+29.07%--16.20%Loss588.337.41%Game Ⅱ
300533Shenzhen Bingchuan Network
24.03-0.44-1.80%14.76M364.07M24.5924.4725.9323.805.63B3.96B234.30M164.74M+0.59%+9.28%+32.98%+12.92%+58.09%-10.34%+21.61%2.08%8.96%Loss20.618.71%Game Ⅱ

News