Game Ⅱ

Watchlist
  • 545.634
  • +11.145+2.09%
Market Closed Jul 26 15:00 CST
549.990High534.624Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300533Shenzhen Bingchuan Network
15.760.96+6.49%19.03M293.77M14.7114.8015.9014.433.69B2.60B234.30M164.74M+5.56%+16.40%+13.54%-16.44%-37.46%-54.58%-42.06%7.61%11.56%Loss13.529.93%Game Ⅱ
002425Kaiser
2.490.15+6.41%61.67M155.54M2.352.342.572.342.38B2.38B956.67M955.99M+4.18%+2.05%-1.19%-22.19%-35.82%-52.02%-44.30%--6.45%LossLoss9.83%Game Ⅱ
300052Shenzhen Zqgame
11.790.42+3.69%9.94M118.92M11.3611.3712.4511.363.09B3.09B261.86M261.85M+1.81%+2.52%-1.83%-13.88%-18.30%-37.85%-30.52%--3.80%LossLoss9.59%Game Ⅱ
600892Dasheng Times Cultural Investment
3.460.12+3.59%9.54M33.06M3.343.343.653.341.94B1.94B559.46M559.32M-6.23%-8.22%-14.36%-29.96%-32.02%-42.62%-43.09%--1.71%LossLoss9.28%Game Ⅱ
300043Rastar Group
2.330.07+3.10%35.63M82.46M2.262.262.362.242.90B2.90B1.24B1.24B+3.56%+2.64%+2.19%-15.58%-29.18%-32.66%-37.20%--2.87%Loss105.915.31%Game Ⅱ
300299Fuchun Technology
3.440.10+2.99%8.84M30.22M3.363.343.463.342.38B2.18B691.23M633.54M+0.58%-1.43%-0.86%-22.17%-31.06%-51.69%-40.38%--1.40%Loss286.673.59%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
12.740.35+2.82%32.52M411.37M12.4612.3912.7512.3828.26B20.48B2.22B1.61B-1.92%+0.24%-2.38%-22.20%-29.16%-54.14%-30.13%8.08%2.02%11.3010.632.99%Game Ⅱ
600715Cultural Investment Holdings
1.560.04+2.63%17.19M26.44M1.511.521.571.512.89B2.89B1.85B1.85B+5.41%+4.70%+4.70%-9.30%-29.09%-30.04%-41.13%--0.93%LossLoss3.95%Game Ⅱ
002602Zhejiang Century Huatong Group
3.130.08+2.62%76.52M238.66M3.073.053.163.0723.33B21.54B7.45B6.88B-1.88%-7.40%-8.75%-28.86%-35.33%-51.25%-39.34%--1.11%31.3044.712.95%Game Ⅱ
300418Kunlun Tech
29.160.71+2.50%28.69M839.99M28.7428.4529.8028.5135.91B35.91B1.23B1.23B-5.17%-1.19%-9.55%-28.76%-17.81%-25.48%-21.93%0.17%2.33%41.8428.534.53%Game Ⅱ
300002Beijing Ultrapower Software
8.000.17+2.17%30.97M247.08M7.837.838.057.8215.69B14.55B1.96B1.82B-3.73%-2.56%-1.48%-17.53%-20.32%-26.81%-8.99%0.75%1.70%15.6317.702.94%Game Ⅱ
300467Sichuan Xunyou Network Technology
12.840.27+2.15%1.94M24.73M12.6312.5712.8812.572.61B2.12B203.20M164.81M+0.08%-1.15%-6.28%-9.83%-10.34%-29.33%-26.12%--1.18%93.7288.552.47%Game Ⅱ
300494Hubei Century Network Technology Inc.
9.080.19+2.14%11.37M102.88M8.918.899.178.834.45B3.61B489.76M397.48M-2.05%-2.89%-9.65%-31.13%-33.89%-47.68%-42.44%0.39%2.86%40.3626.243.83%Game Ⅱ
300113Hangzhou Shunwang Technology
9.910.20+2.06%9.97M98.01M9.719.719.949.666.88B5.24B694.29M528.92M-0.60%-0.70%-3.22%-15.09%-18.92%-37.29%-28.82%0.81%1.89%37.8240.612.88%Game Ⅱ
300315Ourpalm Co.,Ltd.
4.040.08+2.02%35.47M143.04M3.983.964.083.9611.03B10.48B2.73B2.59B-0.74%-0.49%-3.12%-21.25%-12.17%-35.46%-21.55%--1.37%67.3359.413.03%Game Ⅱ
002605Shanghai Yaoji Technology
17.180.34+2.02%4.78M81.80M16.8116.8417.2316.817.11B5.71B413.87M332.51M-1.21%-5.60%-15.87%-30.13%-23.20%-48.79%-19.42%5.24%1.44%13.8112.642.49%Game Ⅱ
002558Giant Network Group
8.800.17+1.97%20.67M180.92M8.678.638.858.6217.37B17.37B1.97B1.97B-2.11%-3.08%-6.78%-24.35%-10.69%-42.63%-20.46%2.39%1.05%14.5515.972.67%Game Ⅱ
002517Kingnet Network
8.900.17+1.95%34.53M307.34M8.728.739.038.6819.16B16.98B2.15B1.91B-0.67%-1.66%-6.81%-23.55%-20.26%-38.29%-19.61%2.25%1.81%11.9913.114.01%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
15.480.28+1.84%3.70M56.96M15.1915.2015.6315.083.79B3.74B244.77M241.30M-3.25%-0.13%-4.15%-15.53%-23.77%-56.96%-32.03%1.34%1.53%67.8966.723.62%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
8.440.13+1.56%6.58M55.12M8.328.318.468.2810.68B10.68B1.27B1.27B-1.40%+0.84%-4.20%-17.66%-11.81%-49.73%-22.78%1.54%0.52%21.7516.112.17%Game Ⅱ
002174Yoozoo Interactive
7.290.09+1.25%8.73M63.61M7.227.207.407.176.68B6.67B915.91M914.49M-1.22%-1.49%-3.95%-25.61%-37.16%-47.44%-36.39%0.69%0.96%101.2572.903.19%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
3.370.04+1.20%45.61M153.77M3.323.333.413.3211.85B10.32B3.52B3.06B-3.16%0.00%-0.59%-17.60%-21.08%-44.30%-31.78%--1.49%LossLoss2.70%Game Ⅱ
603444G-bits Network Technology
160.061.55+0.98%585.88K93.69M158.49158.51161.36158.0011.53B11.53B72.04M72.04M-0.89%+1.11%-10.08%-18.46%-20.62%-62.00%-34.70%4.37%0.81%10.7610.252.12%Game Ⅱ
002919Mingchen Health
10.650.09+0.85%2.60M27.69M10.5610.5610.8010.502.84B2.82B266.53M264.39M-1.84%-4.40%-8.27%-38.72%-44.36%-66.69%-49.88%1.17%0.98%35.0340.342.84%Game Ⅱ
300031Wuxi Boton Technology
15.340.10+0.66%11.92M182.30M15.3015.2415.5015.106.37B5.35B415.57M348.81M-1.67%-4.42%+6.75%+8.64%-6.18%-32.09%-16.99%0.39%3.42%58.5560.162.63%Game Ⅱ
002624Perfect World
7.52-0.02-0.27%20.13M151.74M7.557.547.667.4814.59B13.74B1.94B1.83B-1.70%+4.74%-1.05%-22.79%-24.50%-48.91%-33.98%6.12%1.10%65.9629.722.39%Game Ⅱ