Game Ⅱ

Watchlist
  • 803.781
  • +12.434+1.57%
Not Open Nov 25 15:00 CST
804.385High773.295Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300043Rastar Group
4.610.77+20.05%325.27M1.40B4.003.844.613.665.74B5.73B1.24B1.24B+47.76%+28.41%+38.02%+95.34%+82.94%+21.96%+24.26%--26.16%Loss209.5524.74%Game Ⅱ
300533Shenzhen Bingchuan Network
24.002.04+9.29%24.18M567.08M22.6121.9624.5722.245.62B3.95B234.30M164.74M+19.17%+19.17%+24.80%+65.18%+46.43%-24.41%-11.76%2.08%14.68%Loss20.5810.61%Game Ⅱ
300031Wuxi Boton Technology
21.941.39+6.76%62.58M1.32B20.9820.5521.9719.809.12B7.65B415.57M348.81M+19.11%+7.13%+9.43%+52.26%+57.50%+17.14%+18.72%0.27%17.94%37.9686.0410.56%Game Ⅱ
002624Perfect World
12.490.69+5.85%103.87M1.26B11.8911.8012.6611.5024.23B22.82B1.94B1.83B+9.95%-2.04%+21.38%+69.47%+39.55%-5.02%+9.66%3.68%5.68%Loss49.379.83%Game Ⅱ
600892Dasheng Times Cultural Investment
4.780.21+4.60%22.68M106.45M4.564.574.834.462.67B2.67B559.46M559.32M+8.64%-5.16%-5.16%+21.94%-2.05%-18.43%-21.38%--4.05%LossLoss8.10%Game Ⅱ
300467Sichuan Xunyou Network Technology
17.960.71+4.12%22.38M396.59M17.4517.2518.2316.993.65B3.03B203.20M168.56M+10.66%-2.13%+5.96%+42.65%+19.57%+11.00%+3.34%--13.28%169.43123.867.19%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
6.460.24+3.86%753.83M4.80B6.536.226.676.0522.71B20.46B3.52B3.17B+32.38%+10.05%+25.44%+91.69%+68.67%+22.35%+30.77%--23.80%LossLoss9.97%Game Ⅱ
300418Kunlun Tech
44.411.65+3.86%84.05M3.64B43.6042.7644.4142.0054.69B54.69B1.23B1.23B+8.85%-8.19%+2.61%+66.83%+26.92%+24.26%+18.90%0.11%6.83%180.5343.455.64%Game Ⅱ
002919Mingchen Health
15.290.49+3.31%9.63M144.60M14.8914.8015.4714.494.08B4.04B266.53M264.39M+6.77%-3.96%+6.48%+23.01%+6.33%-43.09%-28.04%0.82%3.64%3058.0057.926.62%Game Ⅱ
300315Ourpalm Co.,Ltd.
6.160.18+3.01%318.71M1.90B5.985.986.165.6916.82B15.98B2.73B2.59B+14.93%-1.28%+9.80%+53.62%+34.50%+15.79%+19.61%--12.29%81.0590.597.86%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
21.340.38+1.81%4.76M99.78M21.4520.9621.4620.415.22B5.14B244.68M240.79M+2.89%-11.60%+1.09%+40.59%+23.36%-18.16%-5.34%2.06%1.98%300.5691.985.01%Game Ⅱ
300113Hangzhou Shunwang Technology
14.900.24+1.64%27.65M400.04M14.6614.6614.9313.9610.34B7.88B694.29M528.92M+8.60%-4.06%+5.08%+39.64%+39.36%-6.30%+7.03%0.54%5.23%46.1361.076.62%Game Ⅱ
002602Zhejiang Century Huatong Group
4.330.06+1.41%127.59M547.56M4.334.274.364.2332.27B29.78B7.45B6.88B+3.10%-6.48%+2.85%+37.03%+9.34%-27.71%-16.09%--1.86%35.7961.863.04%Game Ⅱ
300494Hubei Century Network Technology Inc.
13.370.14+1.06%62.77M820.66M13.5513.2313.6812.476.56B5.33B490.51M398.30M+11.98%+8.70%+12.45%+43.92%+19.11%-17.39%-15.25%0.26%15.76%Loss38.759.15%Game Ⅱ
603444G-bits Network Technology
198.351.83+0.93%1.43M278.29M196.00196.52199.00191.4314.29B14.29B72.04M72.04M-1.06%-8.64%-5.22%+17.03%+11.74%-30.61%-16.89%3.28%1.99%15.4812.703.85%Game Ⅱ
002425Kaiser
2.320.02+0.87%39.43M89.91M2.302.302.322.242.22B2.22B956.67M956.06M+1.31%-4.92%+1.31%-22.41%-32.36%-52.65%-48.10%--4.12%LossLoss3.48%Game Ⅱ
002174Yoozoo Interactive
9.320.02+0.22%28.47M262.22M9.369.309.529.078.54B8.52B915.92M914.49M+1.97%-13.30%-6.33%+31.66%+7.01%-23.29%-18.31%0.55%3.11%99.1593.204.84%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
10.710.000.00%20.42M215.39M10.7910.7110.8410.3813.56B13.56B1.27B1.27B+2.29%-8.30%-4.88%+34.21%+13.82%-13.49%-1.20%2.05%1.61%30.4320.444.30%Game Ⅱ
002558Giant Network Group
12.39-0.07-0.56%43.02M523.92M12.4612.4612.5511.9523.97B23.97B1.93B1.93B-1.35%-9.69%-4.32%+43.97%+23.79%-2.36%+13.37%1.78%2.22%22.3622.054.82%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
15.95-0.14-0.87%68.34M1.08B16.0916.0916.2515.5935.37B25.59B2.22B1.60B+0.38%-9.17%-5.29%+33.88%+12.38%-30.98%-10.48%6.27%4.26%14.9613.304.10%Game Ⅱ
300052Shenzhen Zqgame
19.68-0.21-1.06%18.24M353.40M20.0219.8920.3518.875.15B5.15B261.86M261.85M+6.72%-11.75%-29.28%+91.81%+46.76%-2.19%+15.97%--6.97%LossLoss7.44%Game Ⅱ
002517Kingnet Network
12.88-0.25-1.90%62.10M796.56M13.1213.1313.2412.5927.72B24.66B2.15B1.91B-1.83%-9.68%-3.09%+49.05%+20.57%+7.13%+17.39%1.55%3.24%16.7118.974.95%Game Ⅱ
002605Shanghai Yaoji Technology
29.80-0.61-2.01%24.88M735.26M30.8030.4131.8628.6012.34B9.91B413.97M332.61M-4.43%+4.93%+5.90%+61.34%+39.32%+22.63%+39.77%3.02%7.48%28.7621.9310.72%Game Ⅱ
300002Beijing Ultrapower Software
11.91-0.27-2.22%105.11M1.24B12.1612.1812.2911.6023.37B21.68B1.96B1.82B-4.41%-17.98%-12.75%+48.88%+41.78%+30.02%+35.49%0.50%5.77%16.4726.355.67%Game Ⅱ
300299Fuchun Technology
6.58-0.27-3.94%199.77M1.32B6.926.857.046.304.55B4.54B691.23M689.91M+28.02%+12.86%+18.35%+58.94%+68.29%-1.35%+14.04%--28.96%Loss548.3310.80%Game Ⅱ
600715Cultural Investment Holdings
2.24-0.10-4.27%33.89M76.73M2.312.342.382.234.15B4.15B1.85B1.85B-4.27%-2.61%+11.44%+32.54%+31.76%+1.82%-15.47%--1.83%LossLoss6.41%Game Ⅱ

News