Game Ⅱ

Watchlist
  • 849.766
  • -1.318-0.15%
Market Closed Dec 20 15:00 CST
863.958High847.542Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300494Hubei Century Network Technology Inc.
13.820.52+3.91%52.05M720.45M13.7913.3014.2913.546.78B5.50B490.51M398.30M-6.94%-7.43%+4.46%+58.85%+35.23%-23.24%-12.39%0.25%13.07%Loss40.065.64%Game Ⅱ
002425Kaiser
2.460.04+1.65%33.81M82.99M2.422.422.502.412.35B2.35B956.67M956.06M-3.91%-1.20%+6.96%+2.93%-0.40%-52.42%-44.97%--3.54%LossLoss3.72%Game Ⅱ
300002Beijing Ultrapower Software
12.790.19+1.51%59.94M761.21M12.5512.6012.8812.4825.10B23.29B1.96B1.82B+0.47%-0.23%+5.01%+40.09%+53.54%+33.09%+45.50%0.47%3.29%17.6928.303.18%Game Ⅱ
002919Mingchen Health
17.300.23+1.35%14.39M249.50M17.0017.0717.5716.954.61B4.57B266.53M264.39M-6.69%+10.47%+16.89%+40.76%+47.23%-33.72%-18.58%0.72%5.44%3460.0065.533.63%Game Ⅱ
002174Yoozoo Interactive
10.320.13+1.28%39.26M405.72M10.1010.1910.6510.069.45B9.44B915.92M914.49M-7.03%+1.57%+10.97%+40.03%+33.00%-20.37%-9.55%0.49%4.29%109.79103.205.79%Game Ⅱ
002517Kingnet Network
14.090.17+1.22%38.15M537.07M13.8513.9214.3513.8030.33B26.97B2.15B1.91B-0.84%+0.93%+7.31%+52.32%+45.09%+16.23%+28.41%1.42%1.99%18.2720.753.95%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
22.840.26+1.15%5.42M124.37M22.5622.5823.3622.435.59B5.50B244.53M240.64M-7.87%+3.58%+8.97%+43.21%+40.30%-12.67%+1.31%1.93%2.25%321.6998.454.12%Game Ⅱ
300043Rastar Group
4.970.05+1.02%130.62M654.10M4.904.925.154.836.18B6.18B1.24B1.24B-10.13%+11.19%+29.43%+103.69%+102.03%+24.56%+33.96%--10.50%Loss225.916.50%Game Ⅱ
300315Ourpalm Co.,Ltd.
6.290.06+0.96%145.30M919.27M6.236.236.406.1917.18B16.32B2.73B2.59B-6.40%-8.84%+5.18%+50.84%+47.65%-2.18%+22.14%--5.60%82.7692.503.37%Game Ⅱ
300418Kunlun Tech
43.920.31+0.71%40.57M1.79B43.4043.6144.6743.2254.09B54.09B1.23B1.23B-3.32%-10.22%+2.71%+61.47%+28.38%+8.18%+17.59%0.11%3.30%178.5442.973.33%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
11.380.07+0.62%28.11M321.42M11.4911.3111.6411.3114.43B14.43B1.27B1.27B-1.47%-0.26%+6.26%+40.67%+28.59%-12.06%+4.98%1.93%2.22%32.3321.762.92%Game Ⅱ
300533Shenzhen Bingchuan Network
23.730.14+0.59%5.80M137.63M23.5523.5923.9523.355.56B3.91B234.30M164.74M-12.37%-2.55%+8.06%+77.89%+67.94%-25.91%-12.76%2.11%3.52%Loss20.352.54%Game Ⅱ
002558Giant Network Group
13.310.04+0.30%29.96M399.59M13.2013.2713.5213.1925.75B25.75B1.93B1.93B-1.92%-1.92%+6.82%+43.65%+39.43%+1.38%+21.79%1.65%1.55%24.0323.682.49%Game Ⅱ
300031Wuxi Boton Technology
20.570.01+0.05%15.90M329.13M20.4020.5620.9920.408.55B7.18B415.57M348.81M-5.25%-7.43%+0.10%+42.35%+42.25%+2.95%+11.31%0.29%4.56%35.5980.672.87%Game Ⅱ
300467Sichuan Xunyou Network Technology
18.12-0.11-0.60%7.05M128.13M18.1918.2318.4117.983.68B3.05B203.20M168.56M-7.08%-1.41%+5.04%+48.52%+33.24%+6.21%+4.26%--4.18%170.94124.972.36%Game Ⅱ
002605Shanghai Yaoji Technology
31.30-0.20-0.63%10.83M341.01M31.2731.5031.7731.2012.96B10.41B413.97M332.61M-8.43%-2.34%+2.93%+61.84%+48.55%+19.60%+46.81%2.88%3.26%30.2123.031.81%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
7.34-0.05-0.68%380.40M2.82B7.317.397.617.2625.81B23.25B3.52B3.17B-4.05%-0.81%+18.01%+109.71%+109.71%+25.68%+48.58%--12.01%LossLoss4.74%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.70-0.13-0.77%45.76M765.97M16.7216.8316.8816.6237.04B26.80B2.22B1.60B-2.28%-2.91%+3.79%+24.52%+29.22%-26.33%-6.28%5.99%2.85%15.6713.931.55%Game Ⅱ
002602Zhejiang Century Huatong Group
4.92-0.04-0.81%230.62M1.17B5.034.965.204.8636.67B33.84B7.45B6.88B+8.37%+16.86%+15.22%+50.46%+50.00%-14.14%-4.65%--3.35%40.6670.296.86%Game Ⅱ
600892Dasheng Times Cultural Investment
5.17-0.05-0.96%15.34M80.42M5.245.225.365.152.89B2.89B559.46M559.32M-7.01%-6.34%+13.13%+25.18%+26.10%-15.38%-14.97%--2.74%LossLoss4.02%Game Ⅱ
603444G-bits Network Technology
227.70-3.79-1.64%1.72M397.14M231.40231.49234.76227.0016.40B16.40B72.04M72.04M+2.36%+8.64%+15.87%+13.73%+28.71%-12.96%-4.59%2.85%2.39%17.7714.583.35%Game Ⅱ
300052Shenzhen Zqgame
19.69-0.36-1.80%18.05M356.38M19.7320.0520.0019.525.16B5.16B261.86M261.85M-14.69%-4.51%-1.01%+80.64%+61.13%+4.46%+16.03%--6.89%LossLoss2.39%Game Ⅱ
002624Perfect World
11.59-0.25-2.11%64.41M752.79M11.4011.8411.8911.3922.48B21.18B1.94B1.83B-9.17%-11.32%-1.78%+50.13%+48.97%-9.45%+1.76%3.97%3.53%Loss45.814.22%Game Ⅱ
300113Hangzhou Shunwang Technology
16.75-0.56-3.24%48.30M823.01M17.1217.3117.4616.7111.63B8.86B694.29M528.92M+3.27%+7.10%+14.26%+60.13%+60.13%+5.60%+20.31%0.48%9.13%51.8668.654.33%Game Ⅱ
300299Fuchun Technology
7.27-0.25-3.32%76.70M567.11M7.337.527.667.235.02B5.01B690.30M688.98M-18.31%+9.82%+6.13%+88.83%+106.53%+0.97%+26.00%--11.13%Loss605.835.72%Game Ⅱ
600715Cultural Investment Holdings
2.28-0.10-4.20%45.32M106.18M2.402.382.452.289.26B6.07B4.06B2.66B+7.55%+17.11%+8.43%+40.90%+80.47%+6.25%-0.57%--1.70%LossLoss7.14%Game Ⅱ

News