Game Ⅱ

Watchlist
  • 847.781
  • -0.465-0.05%
Not Open Mar 26 15:00 CST
856.096High846.522Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600715Cultural Investment Holdings
2.200.05+2.33%25.52M56.32M2.182.152.252.188.93B5.86B4.06B2.66B+1.85%+5.77%+8.91%+0.46%+37.43%-6.18%-2.22%--0.96%LossLoss3.26%Game Ⅱ
300052Shenzhen Zqgame
10.640.18+1.72%17.81M189.99M10.4610.4610.8510.432.79B2.79B261.86M261.85M-11.11%-39.27%-44.96%-45.96%-2.39%-35.32%-36.59%--6.80%LossLoss4.02%Game Ⅱ
002425Kaiser
2.220.03+1.37%8.99M19.78M2.192.192.222.182.12B2.12B956.67M956.06M-2.63%-3.06%-3.90%-5.13%-2.20%-41.27%+3.74%--0.94%LossLoss1.83%Game Ⅱ
300031Wuxi Boton Technology
27.880.32+1.16%26.13M737.64M28.2127.5628.7827.8811.59B9.72B415.57M348.81M-12.96%-11.29%-11.35%+43.34%+94.97%+72.21%+52.18%0.22%7.49%48.24109.333.27%Game Ⅱ
300002Beijing Ultrapower Software
13.420.11+0.83%44.70M601.09M13.3213.3113.5713.3226.34B24.43B1.96B1.82B-5.96%-6.87%-8.58%+11.37%+49.61%+26.13%+15.79%0.45%2.46%18.5629.691.88%Game Ⅱ
300299Fuchun Technology
6.070.04+0.66%14.94M90.84M6.016.036.146.004.19B4.18B690.30M688.98M-9.00%-8.45%-8.58%-4.86%+55.64%+18.32%+10.97%--2.17%Loss505.832.32%Game Ⅱ
002919Mingchen Health
16.870.10+0.60%3.01M50.69M16.7716.7716.9116.744.50B4.46B266.53M264.39M-5.44%-17.06%-4.90%+5.90%+39.88%-20.29%+2.55%0.74%1.14%3374.0063.901.01%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
6.260.03+0.48%86.29M542.42M6.236.236.346.2222.01B20.54B3.52B3.28B-8.08%-7.94%-3.99%-4.13%+79.37%+28.28%+9.06%--2.63%LossLoss1.93%Game Ⅱ
300494Hubei Century Network Technology Inc.
12.090.05+0.42%7.51M91.06M12.0512.0412.2211.985.93B4.82B490.51M398.30M-8.75%-10.31%-11.88%-4.35%+38.49%-20.80%+7.56%0.29%1.89%Loss35.041.99%Game Ⅱ
300113Hangzhou Shunwang Technology
19.760.08+0.41%18.03M359.05M19.7319.6820.2419.6813.63B10.36B689.74M524.32M-9.61%-17.97%-5.99%+19.40%+86.77%+52.10%+17.55%0.40%3.44%60.8080.332.85%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
22.600.06+0.27%2.91M65.70M22.5122.5422.7422.405.53B5.44B244.53M240.64M-8.58%-11.16%-10.10%+5.61%+43.87%+7.65%+13.62%1.95%1.21%318.3197.411.51%Game Ⅱ
300043Rastar Group
3.850.01+0.26%24.61M95.12M3.833.843.893.824.79B4.79B1.24B1.24B-7.67%-10.26%-9.20%-11.70%+59.09%+22.22%+5.77%--1.98%Loss175.001.82%Game Ⅱ
002605Shanghai Yaoji Technology
27.390.06+0.22%4.07M111.35M27.2527.3327.7027.0811.36B9.13B414.77M333.41M-5.88%+0.74%-2.00%-3.89%+41.70%+6.41%+2.74%3.29%1.22%26.4920.202.27%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
13.390.01+0.07%22.24M298.52M13.3013.3813.5413.3016.98B16.98B1.27B1.27B-7.85%-11.79%-12.71%+25.14%+63.29%+20.96%+28.01%1.64%1.75%38.0425.601.79%Game Ⅱ
300418Kunlun Tech
35.090.01+0.03%13.62M481.12M35.2235.0835.6335.0843.21B43.21B1.23B1.23B-6.65%-7.83%-14.04%-15.41%+31.37%-16.59%-8.81%0.14%1.11%142.6434.331.57%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.510.000.00%46.61M257.34M5.505.515.565.4714.99B14.23B2.72B2.58B-5.81%-6.93%-7.24%-5.65%+32.45%-14.97%+0.18%--1.80%72.5079.861.63%Game Ⅱ
002624Perfect World
11.070.000.00%13.73M151.97M11.0311.0711.1711.0021.48B20.23B1.94B1.83B-4.16%-3.74%-1.77%+2.50%+37.86%-1.60%+7.16%4.16%0.75%Loss43.751.54%Game Ⅱ
002517Kingnet Network
16.00-0.04-0.25%18.69M299.41M16.0416.0416.1715.8634.18B30.25B2.14B1.89B-6.10%-5.55%0.00%+17.91%+74.29%+33.75%+17.56%1.25%0.99%20.5923.391.93%Game Ⅱ
603444G-bits Network Technology
219.41-0.59-0.27%685.57K149.84M219.00220.00220.77216.0015.81B15.81B72.04M72.04M-3.45%-1.70%-1.79%-0.94%+10.75%+3.11%+0.26%2.96%0.95%17.1214.052.17%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
15.24-0.05-0.33%20.96M320.14M15.3215.2915.3415.2033.71B24.37B2.21B1.60B-3.18%-2.93%-3.67%-5.34%+17.40%-17.08%-2.56%6.56%1.31%14.2712.680.92%Game Ⅱ
002558Giant Network Group
14.44-0.08-0.55%18.33M265.49M14.5214.5214.6814.3827.94B27.94B1.93B1.93B-7.55%-8.32%-6.84%+13.43%+57.20%+18.76%+13.79%1.52%0.95%26.0625.692.07%Game Ⅱ
002602Zhejiang Century Huatong Group
6.89-0.06-0.86%53.66M371.94M6.886.957.026.8851.35B47.39B7.45B6.88B-3.50%+0.44%+1.62%+42.36%+113.98%+42.65%+34.05%--0.78%56.9498.432.01%Game Ⅱ
300533Shenzhen Bingchuan Network
23.96-0.22-0.91%3.59M86.65M24.0924.1824.4123.905.61B3.95B234.30M164.74M-10.60%-6.04%+2.83%+14.42%+78.14%-15.72%+21.26%2.09%2.18%Loss20.552.11%Game Ⅱ
300467Sichuan Xunyou Network Technology
20.02-0.20-0.99%9.24M186.18M20.1820.2220.6219.874.07B3.37B203.20M168.56M-6.93%-0.10%+2.25%+21.11%+63.03%+40.00%+27.27%--5.48%188.87138.073.71%Game Ⅱ
002174Yoozoo Interactive
9.46-0.12-1.25%17.29M164.99M9.639.589.659.448.66B8.66B915.92M915.33M-5.21%-7.44%-5.78%-2.97%+28.01%-16.65%+1.18%0.54%1.89%100.6494.602.19%Game Ⅱ
600892Dasheng Times Cultural Investment
3.65-0.22-5.68%73.72M269.86M3.483.873.783.482.04B2.04B559.46M559.32M+2.53%+5.19%-6.17%-21.51%-10.10%-29.40%-1.08%--13.18%LossLoss7.75%Game Ⅱ

News