Game Ⅱ

Watchlist
  • 924.958
  • +12.540+1.37%
Trading Feb 17 13:53 CST
948.357High920.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600892Dasheng Times Cultural Investment
3.550.32+9.91%31.29M107.06M3.253.233.553.251.99B1.99B559.46M559.32M+2.90%+17.55%+3.50%-26.04%-0.84%-31.86%-3.79%--5.59%LossLoss9.29%Game Ⅱ
300113Hangzhou Shunwang Technology
22.591.20+5.61%119.13M2.69B23.0021.3924.5921.5615.68B11.95B694.29M528.87M+9.34%+35.76%+68.33%+53.15%+128.64%+81.13%+34.38%0.35%22.53%69.9492.5814.17%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
18.870.92+5.13%244.12M4.48B17.4017.9519.3817.4023.93B23.93B1.27B1.27B+26.22%+87.95%+108.05%+68.63%+130.97%+85.18%+80.40%1.17%19.25%53.6136.0811.03%Game Ⅱ
002602Zhejiang Century Huatong Group
6.290.30+5.01%15.36M96.64M6.295.996.296.2946.88B43.27B7.45B6.88B+12.72%+28.89%+33.55%+43.94%+102.25%+26.81%+22.37%--0.22%51.9889.860.00%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
26.090.98+3.90%31.29M836.13M26.3525.1127.6225.806.38B6.28B244.53M240.64M+13.43%+22.32%+32.57%+15.04%+74.29%+24.92%+31.17%1.69%13.00%367.46112.467.25%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
6.890.18+2.68%499.47M3.42B6.666.717.276.5824.22B21.83B3.52B3.17B+4.39%+14.83%+25.05%+26.19%+103.85%+52.10%+20.03%--15.77%LossLoss10.28%Game Ⅱ
002558Giant Network Group
16.480.40+2.49%88.65M1.50B16.6016.0817.5816.3531.88B31.88B1.93B1.93B+10.09%+29.76%+45.84%+22.07%+82.59%+62.86%+29.87%1.33%4.58%29.7529.327.65%Game Ⅱ
002919Mingchen Health
18.770.44+2.40%17.29M319.26M18.0518.3318.8018.005.00B4.96B266.53M264.39M+9.32%+11.53%+26.82%+21.80%+56.29%-13.09%+14.10%0.67%6.54%3754.0071.104.36%Game Ⅱ
300043Rastar Group
4.360.06+1.40%116.61M511.32M4.314.304.524.215.42B5.42B1.24B1.24B+3.07%+14.74%+20.11%+30.93%+88.74%+28.61%+19.78%--9.38%Loss198.187.21%Game Ⅱ
600715Cultural Investment Holdings
2.120.02+0.95%15.29M32.32M2.122.102.142.108.61B5.64B4.06B2.66B+0.47%+3.41%+1.44%-0.81%+43.27%+9.86%-5.78%--0.57%LossLoss1.91%Game Ⅱ
002517Kingnet Network
16.220.15+0.93%85.96M1.44B16.7516.0717.2016.1234.91B30.93B2.15B1.91B+3.64%+16.44%+25.93%+17.96%+73.64%+49.74%+19.18%1.23%4.51%21.0423.896.72%Game Ⅱ
300315Ourpalm Co.,Ltd.
6.230.04+0.65%253.51M1.62B6.336.196.556.2017.01B16.16B2.73B2.59B+2.13%+12.05%+21.68%+6.13%+54.98%+27.93%+13.27%--9.77%81.9791.625.65%Game Ⅱ
300052Shenzhen Zqgame
19.660.09+0.46%31.38M621.58M20.0019.5720.3819.305.15B5.15B261.86M261.85M+3.64%+20.39%+28.08%-7.87%+91.06%+13.51%+17.16%--11.98%LossLoss5.52%Game Ⅱ
002425Kaiser
2.250.01+0.45%17.17M38.61M2.262.242.272.232.15B2.15B956.67M956.06M-0.44%+5.14%+4.17%-7.41%-8.91%-43.89%+5.14%--1.80%LossLoss1.79%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.460.06+0.37%81.86M1.36B16.6516.4016.9816.3836.41B26.32B2.21B1.60B+2.11%+10.17%+15.75%-2.66%+29.06%-6.79%+5.24%6.08%5.12%15.4113.693.66%Game Ⅱ
300002Beijing Ultrapower Software
14.590.04+0.27%195.42M2.92B14.7814.5515.5014.4028.63B26.56B1.96B1.82B+2.10%+16.35%+31.21%+7.91%+71.45%+47.08%+25.88%0.41%10.73%20.1832.287.56%Game Ⅱ
300418Kunlun Tech
43.220.01+0.02%80.43M3.49B43.4643.2144.1942.5553.23B53.23B1.23B1.23B-0.14%+18.74%+23.66%-5.32%+61.81%+17.64%+12.32%0.11%6.53%175.6942.293.80%Game Ⅱ
002605Shanghai Yaoji Technology
30.03-0.13-0.43%12.94M396.72M30.1830.1631.5630.0312.46B10.01B414.77M333.41M-0.46%+5.37%+22.07%-12.30%+62.06%+33.59%+12.64%3.00%3.88%29.0422.155.07%Game Ⅱ
300467Sichuan Xunyou Network Technology
20.00-0.10-0.50%24.56M502.29M20.6820.1021.1519.884.06B3.37B203.20M168.56M+1.83%+21.88%+35.87%+12.49%+59.87%+28.37%+27.15%--14.57%188.68137.936.32%Game Ⅱ
002624Perfect World
11.75-0.07-0.59%53.70M644.81M12.0011.8212.2811.7022.79B21.47B1.94B1.83B+3.62%+15.31%+24.34%-2.65%+53.59%+15.65%+13.75%3.91%2.94%Loss46.444.91%Game Ⅱ
002174Yoozoo Interactive
10.28-0.07-0.68%37.33M389.58M10.4910.3510.7010.209.42B9.41B915.92M915.33M+1.58%+15.77%+21.95%+1.78%+40.84%-15.04%+9.95%0.50%4.08%109.36102.804.83%Game Ⅱ
603444G-bits Network Technology
238.75-3.82-1.57%2.66M655.63M247.01242.57254.12237.2117.20B17.20B72.04M72.04M+4.50%+15.38%+14.89%+11.93%+34.83%+21.31%+9.10%2.72%3.70%18.6315.296.97%Game Ⅱ
300494Hubei Century Network Technology Inc.
14.19-0.25-1.73%49.07M706.52M14.2614.4414.6714.106.96B5.65B490.51M398.30M-1.05%+16.41%+32.00%+13.79%+53.74%-6.98%+26.25%0.25%12.32%Loss41.133.95%Game Ⅱ
300299Fuchun Technology
7.00-0.15-2.10%93.39M659.71M6.987.157.346.814.83B4.82B690.30M688.98M+4.79%+14.01%+34.87%+25.45%+83.73%+34.36%+27.97%--13.56%Loss583.337.41%Game Ⅱ
300533Shenzhen Bingchuan Network
23.95-0.52-2.13%12.33M305.57M24.5924.4725.9323.805.61B3.95B234.30M164.74M+0.25%+8.91%+32.54%+12.55%+57.57%-10.63%+21.20%2.09%7.48%Loss20.548.71%Game Ⅱ
300031Wuxi Boton Technology
23.54-0.56-2.32%52.32M1.24B24.8124.1024.9023.079.78B8.21B415.57M348.81M+14.89%+26.70%+40.12%+18.59%+64.62%+39.37%+28.49%0.25%15.00%40.7392.317.59%Game Ⅱ

News