Game Ⅱ

Watchlist
  • 824.255
  • -18.820-2.23%
Not Open Nov 28 15:00 CST
862.854High823.329Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600892Dasheng Times Cultural Investment
5.050.13+2.64%31.42M159.63M4.924.925.274.902.83B2.82B559.46M559.32M+9.07%+5.21%-0.98%+20.24%+11.48%-12.48%-16.94%--5.62%LossLoss7.52%Game Ⅱ
600715Cultural Investment Holdings
2.210.03+1.38%23.80M52.54M2.182.182.262.164.10B4.10B1.85B1.85B-9.05%-14.67%+7.28%+29.24%+30.77%+1.38%-16.60%--1.28%LossLoss4.59%Game Ⅱ
002174Yoozoo Interactive
9.770.08+0.83%49.22M489.09M9.779.6910.219.678.95B8.93B915.92M914.49M+1.77%-3.27%-1.51%+39.00%+13.35%-18.24%-14.37%0.52%5.38%103.9497.705.57%Game Ⅱ
603444G-bits Network Technology
206.491.49+0.73%1.78M370.63M205.00205.00213.87204.1114.88B14.88B72.04M72.04M+1.77%-3.20%+2.27%+18.04%+16.20%-25.57%-13.47%3.15%2.46%16.1113.224.76%Game Ⅱ
002602Zhejiang Century Huatong Group
4.410.03+0.68%143.44M640.21M4.454.384.554.4032.87B30.34B7.45B6.88B+4.01%+0.92%-9.07%+43.65%+9.98%-25.38%-14.53%--2.09%36.4563.003.43%Game Ⅱ
300315Ourpalm Co.,Ltd.
6.620.000.00%630.31M4.29B6.576.627.276.4618.08B17.17B2.73B2.59B+10.89%+12.78%+17.79%+63.86%+42.06%+26.34%+28.54%--24.30%87.1197.3512.24%Game Ⅱ
002425Kaiser
2.42-0.01-0.41%56.77M137.77M2.422.432.462.392.32B2.31B956.67M956.06M+3.86%-0.41%+10.00%-9.02%-27.11%-51.11%-45.86%--5.94%LossLoss2.88%Game Ⅱ
300052Shenzhen Zqgame
20.02-0.12-0.60%24.28M495.21M20.2020.1420.9819.935.24B5.24B261.86M261.85M-1.86%-6.19%-9.53%+97.83%+51.09%+0.30%+17.97%--9.27%LossLoss5.21%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
21.42-0.13-0.60%5.58M121.67M21.5521.5522.2521.265.24B5.16B244.68M240.79M-0.83%-5.56%+4.28%+43.67%+25.34%-16.21%-4.99%2.05%2.32%301.6992.334.59%Game Ⅱ
300467Sichuan Xunyou Network Technology
18.10-0.17-0.93%18.82M347.98M18.3018.2718.9817.803.68B3.05B203.20M168.56M+1.86%+1.80%+9.04%+48.12%+26.66%+9.83%+4.14%--11.16%170.75124.836.46%Game Ⅱ
002919Mingchen Health
15.56-0.20-1.27%8.92M140.29M15.7415.7616.0415.514.15B4.11B266.53M264.39M+2.98%+0.97%+4.57%+35.30%+11.70%-38.74%-26.77%0.80%3.37%3112.0058.943.36%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
10.76-0.18-1.65%20.60M225.56M10.9110.9411.1710.7013.62B13.62B1.27B1.27B-2.62%-3.84%-1.65%+35.86%+16.58%-13.09%-0.74%2.04%1.63%30.5720.534.30%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.68-0.28-1.65%104.46M1.78B16.9716.9617.5516.6136.99B26.76B2.22B1.60B+0.66%-1.36%+3.46%+25.85%+24.54%-25.40%-6.39%6.00%6.51%15.6513.915.54%Game Ⅱ
002558Giant Network Group
12.84-0.22-1.68%38.96M508.81M13.0013.0613.3212.7724.84B24.84B1.93B1.93B-0.93%-4.89%+3.05%+46.65%+28.67%+2.81%+17.49%1.71%2.01%23.1822.854.21%Game Ⅱ
300418Kunlun Tech
44.05-0.84-1.87%80.65M3.61B44.4544.8946.4543.3354.25B54.25B1.23B1.23B+0.41%-3.50%+8.10%+69.88%+26.11%+28.24%+17.94%0.11%6.55%179.0743.106.95%Game Ⅱ
300002Beijing Ultrapower Software
12.01-0.28-2.28%74.13M904.33M12.2912.2912.5312.0023.57B21.87B1.96B1.82B-5.58%-11.17%-6.46%+40.80%+37.41%+31.98%+36.63%0.50%4.07%16.6126.574.31%Game Ⅱ
300031Wuxi Boton Technology
21.60-0.52-2.35%55.60M1.22B22.2922.1222.9321.448.98B7.53B415.57M348.81M+3.35%+8.82%+13.39%+49.79%+51.79%+14.71%+16.88%0.28%15.94%37.3784.716.74%Game Ⅱ
002517Kingnet Network
12.75-0.33-2.52%53.88M698.52M13.0913.0813.3612.6927.44B24.41B2.15B1.91B-7.41%-7.27%-4.49%+48.93%+22.22%+9.61%+16.20%1.57%2.81%16.5418.785.12%Game Ⅱ
002605Shanghai Yaoji Technology
32.08-0.91-2.76%41.07M1.34B32.9932.9934.0031.5113.28B10.67B413.97M332.61M+4.26%-6.31%+20.24%+64.09%+45.16%+32.95%+50.47%2.81%12.35%30.9723.617.55%Game Ⅱ
300533Shenzhen Bingchuan Network
24.02-0.89-3.57%22.44M573.72M24.4424.9126.8824.005.63B3.96B234.30M164.74M+10.13%+12.88%+30.54%+73.05%+50.22%-22.96%-11.69%2.08%13.62%Loss20.6011.56%Game Ⅱ
300494Hubei Century Network Technology Inc.
13.85-0.60-4.15%83.38M1.20B14.6014.4515.1513.836.79B5.52B490.51M398.30M+5.73%+11.07%+23.66%+57.21%+24.94%-8.79%-12.20%0.25%20.93%Loss40.149.14%Game Ⅱ
300113Hangzhou Shunwang Technology
15.24-0.69-4.33%56.72M898.10M15.9015.9316.5015.2010.58B8.06B694.29M528.92M+2.35%+3.32%+3.46%+38.55%+42.27%-4.76%+9.47%0.52%10.72%47.1862.468.16%Game Ⅱ
002624Perfect World
12.87-0.66-4.88%139.54M1.86B14.0013.5314.0012.8024.97B23.52B1.94B1.83B+6.36%+6.63%+28.44%+78.25%+49.48%+0.55%+12.99%3.57%7.64%Loss50.878.87%Game Ⅱ
300299Fuchun Technology
6.46-0.42-6.10%123.41M808.77M6.606.886.856.334.47B4.46B691.23M689.91M+13.13%+15.77%+20.52%+53.81%+62.31%-6.24%+11.96%--17.89%Loss538.337.56%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
7.13-0.55-7.16%1.19B9.05B7.877.688.117.0825.07B22.59B3.52B3.17B+9.52%+30.59%+37.64%+111.57%+92.18%+37.64%+44.33%--37.45%LossLoss13.41%Game Ⅱ
300043Rastar Group
4.68-0.48-9.30%311.82M1.51B4.865.165.114.685.82B5.82B1.24B1.24B+30.36%+40.54%+43.56%+107.08%+92.59%+20.93%+26.15%--25.08%Loss212.738.33%Game Ⅱ

News