Game Ⅱ

Watchlist
  • 746.902
  • -26.735-3.46%
Not Open Jan 2 15:00 CST
775.296High738.081Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300467Sichuan Xunyou Network Technology
15.930.20+1.27%7.53M120.71M15.7515.7316.3215.563.24B2.69B203.20M168.56M-4.61%-11.06%-8.82%+6.70%+27.85%-6.57%+1.27%--4.47%150.28109.864.83%Game Ⅱ
002425Kaiser
2.160.02+0.93%30.51M66.38M2.142.142.212.142.07B2.07B956.67M956.06M+0.93%-11.11%-8.47%+4.35%-17.24%-59.47%+0.93%--3.19%LossLoss3.27%Game Ⅱ
600892Dasheng Times Cultural Investment
3.720.03+0.81%21.45M80.50M3.693.693.833.622.08B2.08B559.46M559.32M-12.68%-30.98%-28.74%-15.65%-3.63%-41.05%+0.81%--3.84%LossLoss5.69%Game Ⅱ
300299Fuchun Technology
5.46-0.01-0.18%41.30M226.82M5.495.475.605.313.77B3.76B690.30M688.98M-7.61%-28.81%-11.22%+10.08%+60.59%-17.27%-0.18%--5.99%Loss455.005.30%Game Ⅱ
300043Rastar Group
3.62-0.02-0.55%62.82M230.08M3.663.643.743.564.50B4.50B1.24B1.24B-8.59%-31.57%-12.98%+22.30%+61.61%-8.12%-0.55%--5.05%Loss164.554.95%Game Ⅱ
002605Shanghai Yaoji Technology
26.28-0.38-1.43%11.59M306.78M26.6626.6627.0425.8110.90B8.76B414.77M333.41M-2.74%-14.92%-10.22%+6.18%+42.05%+6.10%-1.43%3.42%3.48%25.4219.384.61%Game Ⅱ
300533Shenzhen Bingchuan Network
19.42-0.34-1.72%6.01M118.27M19.7619.7620.1819.094.55B3.20B234.30M164.74M-5.54%-19.42%-14.52%+14.44%+45.69%-36.91%-1.72%2.57%3.65%Loss16.665.52%Game Ⅱ
002919Mingchen Health
16.15-0.30-1.82%9.32M154.20M16.5316.4517.1715.954.30B4.27B266.53M264.39M-2.65%-7.98%+8.97%+14.54%+47.49%-35.74%-1.82%0.77%3.53%3230.0061.177.42%Game Ⅱ
300494Hubei Century Network Technology Inc.
11.00-0.24-2.14%21.23M236.17M11.3211.2411.3610.855.40B4.38B490.51M398.30M-12.21%-17.85%-12.42%-1.52%+19.18%-37.91%-2.14%0.32%5.33%Loss31.884.54%Game Ⅱ
002174Yoozoo Interactive
9.14-0.21-2.25%20.81M192.29M9.369.359.449.008.37B8.37B915.92M915.33M-6.92%-10.13%-4.69%+2.12%+25.56%-29.42%-2.25%0.56%2.27%97.2391.404.71%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
19.44-0.45-2.26%4.04M79.40M19.8819.8920.0619.244.75B4.68B244.53M240.64M-7.43%-13.14%-7.16%+2.65%+28.33%-21.56%-2.26%2.26%1.68%273.8083.794.12%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
5.61-0.13-2.26%200.03M1.14B5.755.745.825.5219.72B17.77B3.52B3.17B-11.09%-22.62%-18.93%+20.65%+71.56%+1.63%-2.26%--6.31%LossLoss5.23%Game Ⅱ
300052Shenzhen Zqgame
16.39-0.39-2.32%10.31M170.57M16.6716.7816.9716.104.29B4.29B261.86M261.85M-5.59%-15.99%-15.38%+14.78%+45.43%-11.45%-2.32%--3.94%LossLoss5.19%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
10.15-0.31-2.96%21.28M219.12M10.4210.4610.5510.0112.87B12.87B1.27B1.27B-3.33%-8.06%-5.93%-2.78%+23.48%-15.77%-2.96%2.17%1.68%28.8419.415.16%Game Ⅱ
002517Kingnet Network
13.19-0.42-3.09%53.48M716.51M13.5413.6113.8212.9928.39B25.25B2.15B1.91B-5.45%-3.86%-0.23%+12.45%+46.21%+12.14%-3.09%1.52%2.79%17.1119.436.10%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.33-0.17-3.09%93.94M509.53M5.515.505.565.2414.55B13.83B2.73B2.59B-6.82%-14.03%-14.99%+0.95%+34.26%-10.42%-3.09%--3.62%70.1378.385.82%Game Ⅱ
600715Cultural Investment Holdings
2.18-0.07-3.11%25.95M57.47M2.232.252.272.168.85B5.80B4.06B2.66B-0.91%-11.38%+11.97%+27.24%+67.96%-23.89%-3.11%--0.98%LossLoss4.89%Game Ⅱ
002624Perfect World
9.98-0.35-3.39%40.17M405.19M10.3310.3310.399.8619.36B18.24B1.94B1.83B-6.64%-14.85%-20.22%+9.79%+40.17%-20.98%-3.39%4.61%2.20%Loss39.455.13%Game Ⅱ
300418Kunlun Tech
37.17-1.31-3.40%41.16M1.55B38.4738.4838.5736.4845.77B45.77B1.23B1.23B-7.81%-13.58%-16.81%-4.98%+25.24%-1.36%-3.40%0.13%3.34%151.1036.375.43%Game Ⅱ
300002Beijing Ultrapower Software
11.18-0.41-3.54%60.19M684.79M11.5211.5911.6211.0321.94B20.35B1.96B1.82B-7.30%-7.83%-7.68%-11.97%+36.01%+24.08%-3.54%0.54%3.31%15.4624.735.09%Game Ⅱ
300031Wuxi Boton Technology
17.64-0.68-3.71%15.59M280.50M18.3418.3218.4817.387.33B6.15B415.57M348.81M-6.07%-12.28%-13.66%-5.52%+20.90%-21.04%-3.71%0.34%4.47%30.5269.186.00%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
15.05-0.59-3.77%53.86M823.17M15.6415.6415.7014.9033.38B24.15B2.22B1.60B-6.52%-7.84%-7.50%-11.11%+26.12%-30.12%-3.77%6.64%3.36%14.1212.555.12%Game Ⅱ
603444G-bits Network Technology
209.98-8.86-4.05%1.55M328.22M218.09218.84218.98209.0115.13B15.13B72.04M72.04M-4.92%-7.82%+3.51%-11.78%+30.86%-17.50%-4.05%3.10%2.15%16.3813.444.56%Game Ⅱ
002602Zhejiang Century Huatong Group
4.91-0.23-4.47%143.33M718.71M5.155.145.184.8836.59B33.77B7.45B6.88B0.00%+4.03%+18.89%+7.68%+45.70%-13.25%-4.47%--2.08%40.5870.145.84%Game Ⅱ
002558Giant Network Group
11.99-0.70-5.52%48.24M593.19M12.6612.6912.7611.8523.20B23.20B1.93B1.93B-8.33%-7.91%-4.46%+3.36%+36.47%-10.51%-5.52%1.83%2.49%21.6421.337.17%Game Ⅱ
300113Hangzhou Shunwang Technology
15.30-1.51-8.98%43.53M688.91M16.6116.8116.7514.8110.62B8.09B694.29M528.92M-7.89%-8.71%+4.58%+10.95%+57.08%+1.72%-8.98%0.52%8.23%47.3762.7011.54%Game Ⅱ

News