Game Ⅱ

Watchlist
  • 843.075
  • +47.749+6.00%
Market Closed Nov 27 15:00 CST
843.424High776.201Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300459Zhejiang Jinke Tom Culture Industry
7.681.28+20.00%1.04B7.32B6.156.407.686.1427.00B24.33B3.52B3.17B+33.33%+35.21%+56.10%+125.22%+100.52%+47.41%+55.47%--32.95%LossLoss24.06%Game Ⅱ
300299Fuchun Technology
6.880.72+11.69%149.03M964.45M6.126.167.005.944.76B4.75B691.23M689.91M+22.20%+19.65%+30.55%+69.04%+63.81%+0.58%+19.24%--21.60%Loss573.3317.21%Game Ⅱ
300315Ourpalm Co.,Ltd.
6.620.62+10.33%513.62M3.27B5.896.006.835.8218.08B17.17B2.73B2.59B+13.16%+8.70%+19.06%+64.68%+37.92%+27.55%+28.54%--19.80%87.1197.3516.83%Game Ⅱ
002605Shanghai Yaoji Technology
32.993.00+10.00%43.54M1.33B28.7129.9932.9928.5113.66B10.97B413.97M332.61M+1.73%+5.97%+27.67%+68.32%+50.30%+37.29%+54.74%2.73%13.09%31.8424.2814.94%Game Ⅱ
002624Perfect World
13.531.23+10.00%113.26M1.44B12.2112.3013.5312.0126.25B24.72B1.94B1.83B+11.63%+10.54%+36.94%+83.58%+53.92%+5.46%+18.79%3.40%6.20%Loss53.4812.36%Game Ⅱ
300043Rastar Group
5.160.39+8.18%381.53M1.84B4.504.775.224.296.42B6.42B1.24B1.24B+47.01%+50.00%+64.33%+119.57%+105.58%+37.97%+39.08%--30.68%Loss234.5519.50%Game Ⅱ
300031Wuxi Boton Technology
22.121.57+7.64%57.34M1.23B20.8020.5522.3020.409.19B7.72B415.57M348.81M+7.01%+8.01%+17.04%+52.24%+53.61%+17.22%+19.70%0.27%16.44%38.2786.759.25%Game Ⅱ
300113Hangzhou Shunwang Technology
15.930.93+6.20%51.17M776.81M14.8215.0015.9514.2611.06B8.43B694.29M528.92M+8.00%+4.05%+11.48%+40.72%+45.59%-0.07%+14.42%0.50%9.67%49.3265.2911.27%Game Ⅱ
300494Hubei Century Network Technology Inc.
14.450.84+6.17%86.08M1.18B13.1013.6114.5012.777.09B5.76B490.51M398.30M+10.98%+14.14%+30.30%+57.75%+27.37%-5.96%-8.40%0.24%21.61%Loss41.8812.71%Game Ⅱ
002558Giant Network Group
13.060.73+5.92%40.39M508.52M12.2412.3313.0712.0625.27B25.27B1.93B1.93B0.00%-6.78%+2.83%+48.14%+28.31%+4.32%+19.50%1.68%2.09%23.5723.248.19%Game Ⅱ
002174Yoozoo Interactive
9.690.50+5.44%40.17M374.40M9.149.199.728.948.88B8.86B915.92M914.49M+0.52%-7.18%-2.12%+36.69%+9.75%-19.31%-15.07%0.53%4.39%103.0996.908.49%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.960.82+5.08%107.39M1.75B16.0016.1417.1515.5337.61B27.21B2.22B1.60B+1.98%-3.42%+3.85%+41.18%+20.25%-25.41%-4.82%5.90%6.69%15.9114.1510.04%Game Ⅱ
300002Beijing Ultrapower Software
12.290.59+5.04%113.74M1.36B11.6111.7012.4111.4124.12B22.38B1.96B1.82B-8.28%-14.06%-4.80%+51.92%+46.31%+34.76%+39.82%0.49%6.25%17.0027.198.55%Game Ⅱ
300052Shenzhen Zqgame
20.140.84+4.35%21.52M420.90M19.0519.3020.1518.725.27B5.27B261.86M261.85M-0.69%-5.49%-5.09%+94.97%+47.87%-0.10%+18.68%--8.22%LossLoss7.41%Game Ⅱ
300467Sichuan Xunyou Network Technology
18.270.75+4.28%18.10M319.35M17.3717.5218.3516.703.71B3.08B203.20M168.56M+2.81%+2.93%+11.20%+44.54%+23.86%+11.20%+5.12%--10.74%172.36126.009.42%Game Ⅱ
300418Kunlun Tech
44.891.78+4.13%75.19M3.23B42.3043.1145.0040.9655.28B55.28B1.23B1.23B+3.60%-9.86%+9.43%+67.88%+28.84%+28.00%+20.19%0.11%6.11%182.4843.929.37%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
10.940.43+4.09%22.42M237.33M10.4610.5110.9710.2213.85B13.85B1.27B1.27B-0.73%-4.95%+0.27%+35.73%+17.01%-11.85%+0.92%2.01%1.77%31.0820.887.14%Game Ⅱ
002425Kaiser
2.430.09+3.85%70.03M165.76M2.332.342.452.272.32B2.32B956.67M956.06M+3.40%+1.25%+9.46%-9.67%-26.59%-51.30%-45.64%--7.33%LossLoss7.69%Game Ⅱ
603444G-bits Network Technology
205.007.30+3.69%1.47M293.42M196.58197.70205.20194.0314.77B14.77B72.04M72.04M-0.31%-6.12%-0.44%+22.66%+14.83%-26.82%-14.10%3.17%2.04%16.0013.135.65%Game Ⅱ
600892Dasheng Times Cultural Investment
4.920.17+3.58%21.39M102.21M4.734.754.954.572.75B2.75B559.46M559.32M+6.72%-1.01%+1.23%+28.80%+4.02%-13.99%-19.08%--3.82%LossLoss8.00%Game Ⅱ
002517Kingnet Network
13.080.45+3.56%43.31M549.57M12.5212.6313.1512.3028.15B25.04B2.15B1.91B-4.66%-6.10%-3.68%+53.68%+22.44%+12.06%+19.21%1.53%2.26%16.9619.266.73%Game Ⅱ
002919Mingchen Health
15.760.54+3.55%11.48M173.94M15.2615.2215.7614.614.20B4.17B266.53M264.39M+4.51%-2.78%+16.48%+34.70%+10.06%-37.69%-25.83%0.79%4.34%3152.0059.707.56%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
21.550.64+3.06%5.95M123.46M20.7220.9121.7419.985.27B5.19B244.68M240.79M-0.74%-10.06%+4.82%+42.07%+23.01%-15.97%-4.41%2.04%2.47%303.5292.898.42%Game Ⅱ
002602Zhejiang Century Huatong Group
4.380.03+0.69%123.09M531.05M4.374.354.394.2632.64B30.13B7.45B6.88B+2.10%+4.78%-6.41%+44.08%+8.96%-27.48%-15.12%--1.79%36.2062.572.99%Game Ⅱ
300533Shenzhen Bingchuan Network
24.910.04+0.16%18.10M435.30M23.5824.8724.9722.705.84B4.10B234.30M164.74M+12.97%+24.24%+35.97%+76.29%+50.79%-21.05%-8.42%2.01%10.99%Loss21.369.13%Game Ⅱ
600715Cultural Investment Holdings
2.18-0.09-3.96%39.59M86.00M2.272.272.282.164.04B4.04B1.85B1.85B-6.84%-11.74%+9.00%+29.76%+22.47%-1.36%-17.74%--2.13%LossLoss5.29%Game Ⅱ

News