Game Ⅱ

Watchlist
  • 541.783
  • +7.293+1.36%
Trading Jul 26 10:31 CST
549.990High534.624Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002425Kaiser
2.490.15+6.41%47.95M121.21M2.352.342.572.342.38B2.38B956.67M955.99M+4.18%+2.05%-1.19%-22.19%-35.82%-52.02%-44.30%--5.02%LossLoss9.83%Game Ⅱ
300533Shenzhen Bingchuan Network
15.520.72+4.86%12.31M188.60M14.7114.8015.9014.433.64B2.56B234.30M164.74M+3.95%+14.62%+11.82%-17.71%-38.41%-55.27%-42.94%7.73%7.47%Loss13.319.93%Game Ⅱ
300052Shenzhen Zqgame
11.840.47+4.13%7.38M88.66M11.3611.3712.4511.363.10B3.10B261.86M261.85M+2.25%+2.96%-1.42%-13.51%-17.95%-37.59%-30.23%--2.82%LossLoss9.59%Game Ⅱ
600892Dasheng Times Cultural Investment
3.450.11+3.29%6.53M22.64M3.343.343.653.341.93B1.93B559.46M559.32M-6.50%-8.49%-14.60%-30.16%-32.22%-42.79%-43.26%--1.17%LossLoss9.28%Game Ⅱ
300418Kunlun Tech
29.120.67+2.36%18.34M537.17M28.7428.4529.8028.5135.86B35.86B1.23B1.23B-5.30%-1.32%-9.68%-28.86%-17.93%-25.58%-22.04%0.17%1.49%41.7828.494.53%Game Ⅱ
002602Zhejiang Century Huatong Group
3.120.07+2.30%41.71M129.88M3.073.053.163.0723.25B21.47B7.45B6.88B-2.19%-7.69%-9.04%-29.09%-35.54%-51.40%-39.53%--0.61%31.2044.572.95%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
12.620.23+1.86%13.09M164.70M12.4612.3912.7512.3827.99B20.28B2.22B1.61B-2.85%-0.71%-3.30%-22.93%-29.83%-54.57%-30.79%8.16%0.82%11.2010.532.99%Game Ⅱ
300299Fuchun Technology
3.400.06+1.80%3.73M12.72M3.363.343.463.342.35B2.15B691.23M633.54M-0.58%-2.58%-2.02%-23.08%-31.86%-52.25%-41.07%--0.59%Loss283.333.59%Game Ⅱ
300043Rastar Group
2.300.04+1.77%16.28M37.45M2.262.262.332.242.86B2.86B1.24B1.24B+2.22%+1.32%+0.88%-16.67%-30.09%-33.53%-38.01%--1.31%Loss104.553.98%Game Ⅱ
300494Hubei Century Network Technology Inc.
9.040.15+1.69%6.15M55.53M8.918.899.178.834.43B3.59B489.76M397.48M-2.48%-3.32%-10.05%-31.44%-34.18%-47.91%-42.69%0.39%1.55%40.1826.133.83%Game Ⅱ
300315Ourpalm Co.,Ltd.
4.020.06+1.52%18.04M72.70M3.983.964.083.9610.98B10.43B2.73B2.59B-1.23%-0.99%-3.60%-21.64%-12.61%-35.78%-21.94%--0.70%67.0059.123.03%Game Ⅱ
300002Beijing Ultrapower Software
7.940.11+1.40%15.00M119.29M7.837.838.047.8215.57B14.44B1.96B1.82B-4.45%-3.29%-2.22%-18.15%-20.92%-27.36%-9.67%0.76%0.82%15.5117.572.81%Game Ⅱ
002517Kingnet Network
8.850.12+1.37%18.20M161.81M8.728.739.038.6819.05B16.88B2.15B1.91B-1.23%-2.21%-7.33%-23.98%-20.71%-38.64%-20.06%2.26%0.95%11.9313.034.01%Game Ⅱ
002605Shanghai Yaoji Technology
17.070.23+1.37%2.28M38.89M16.8116.8417.2316.817.06B5.68B413.87M332.51M-1.84%-6.21%-16.41%-30.58%-23.69%-49.12%-19.93%5.27%0.69%13.7212.562.49%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
15.380.18+1.18%2.01M30.88M15.1915.2015.6315.083.76B3.71B244.77M241.30M-3.88%-0.77%-4.77%-16.07%-24.26%-57.24%-32.47%1.35%0.83%67.4666.293.62%Game Ⅱ
300467Sichuan Xunyou Network Technology
12.710.14+1.11%860.90K10.94M12.6312.5712.8412.572.58B2.09B203.20M164.81M-0.94%-2.16%-7.23%-10.74%-11.24%-30.05%-26.87%--0.52%92.7787.662.15%Game Ⅱ
002174Yoozoo Interactive
7.280.08+1.11%4.50M32.81M7.227.207.407.176.67B6.66B915.91M914.49M-1.36%-1.62%-4.08%-25.71%-37.24%-47.51%-36.47%0.69%0.49%101.1172.803.19%Game Ⅱ
002558Giant Network Group
8.710.08+0.93%10.10M88.27M8.678.638.858.6217.19B17.19B1.97B1.97B-3.11%-4.07%-7.73%-25.13%-11.60%-43.22%-21.27%2.41%0.51%14.4015.812.67%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
3.360.03+0.90%25.63M86.40M3.323.333.413.3211.81B10.29B3.52B3.06B-3.45%-0.30%-0.88%-17.85%-21.31%-44.46%-31.98%--0.84%LossLoss2.70%Game Ⅱ
300113Hangzhou Shunwang Technology
9.790.08+0.82%4.28M42.06M9.719.719.949.666.80B5.18B694.29M528.92M-1.81%-1.90%-4.39%-16.12%-19.90%-38.04%-29.68%0.82%0.81%37.3740.122.88%Game Ⅱ
603444G-bits Network Technology
159.591.08+0.68%291.50K46.49M158.49158.51161.30158.0011.50B11.50B72.04M72.04M-1.18%+0.81%-10.35%-18.70%-20.85%-62.11%-34.89%4.39%0.41%10.7310.222.08%Game Ⅱ
002919Mingchen Health
10.630.07+0.66%1.38M14.65M10.5610.5610.8010.502.83B2.81B266.53M264.39M-2.03%-4.58%-8.44%-38.84%-44.46%-66.75%-49.97%1.18%0.52%34.9740.272.84%Game Ⅱ
600715Cultural Investment Holdings
1.520.000.00%7.06M10.77M1.511.521.551.512.82B2.82B1.85B1.85B+2.70%+2.01%+2.01%-11.63%-30.91%-31.84%-42.64%--0.38%LossLoss2.63%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
8.310.000.00%2.08M17.35M8.328.318.428.2810.52B10.52B1.27B1.27B-2.92%-0.72%-5.68%-18.93%-13.17%-50.51%-23.97%1.56%0.16%21.4215.861.69%Game Ⅱ
300031Wuxi Boton Technology
15.20-0.04-0.26%6.02M91.93M15.3015.2415.5015.106.32B5.30B415.57M348.81M-2.56%-5.30%+5.78%+7.65%-7.03%-32.71%-17.75%0.39%1.73%58.0259.612.63%Game Ⅱ
002624Perfect World
7.52-0.02-0.27%10.38M78.44M7.557.547.667.4914.59B13.74B1.94B1.83B-1.70%+4.74%-1.05%-22.79%-24.50%-48.91%-33.98%6.12%0.57%65.9629.722.26%Game Ⅱ