Game Ⅱ

Watchlist
  • 534.489
  • +6.628+1.26%
Not Open Jul 25 15:00 CST
541.405High522.186Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002517Kingnet Network
8.730.33+3.93%45.56M395.65M8.408.408.918.3318.79B16.65B2.15B1.91B-3.54%-6.13%-7.52%-21.57%-21.36%-42.54%-21.15%2.29%2.39%11.7712.866.91%Game Ⅱ
002624Perfect World
7.540.28+3.86%29.57M220.94M7.257.267.657.1714.63B13.78B1.94B1.83B-0.53%+4.29%-1.57%-22.19%-23.99%-49.36%-33.80%6.10%1.62%66.1429.806.61%Game Ⅱ
300533Shenzhen Bingchuan Network
14.800.40+2.78%11.95M175.16M14.2114.4014.9914.123.47B2.44B234.30M164.74M-0.54%+7.25%+5.64%-21.19%-42.10%-63.81%-45.59%8.11%7.26%Loss12.696.04%Game Ⅱ
002919Mingchen Health
10.560.23+2.23%3.65M38.41M10.2910.3310.7310.172.81B2.79B266.53M264.39M-1.77%-6.22%-8.41%-36.97%-45.58%-67.44%-50.30%1.18%1.38%34.7440.005.42%Game Ⅱ
600892Dasheng Times Cultural Investment
3.340.07+2.14%8.91M29.23M3.313.273.343.211.87B1.87B559.46M559.32M-6.96%-12.34%-18.73%-31.13%-35.40%-43.96%-45.07%--1.59%LossLoss3.98%Game Ⅱ
603444G-bits Network Technology
158.513.28+2.11%849.09K133.71M154.01155.23160.50153.2311.42B11.42B72.04M72.04M-1.64%-0.82%-12.10%-14.18%-22.66%-62.89%-35.33%4.42%1.18%10.6510.154.68%Game Ⅱ
300031Wuxi Boton Technology
15.240.28+1.87%13.44M204.39M14.9114.9615.4414.806.33B5.32B415.57M348.81M-0.97%-2.87%+7.70%+18.51%-9.23%-33.57%-17.53%0.39%3.85%58.1759.764.28%Game Ⅱ
002174Yoozoo Interactive
7.200.13+1.84%11.25M80.57M7.027.077.286.996.59B6.58B915.91M914.49M-2.31%-3.61%-6.37%-23.73%-38.98%-47.86%-37.17%0.69%1.23%100.0072.004.10%Game Ⅱ
300043Rastar Group
2.260.04+1.80%19.50M43.69M2.202.222.262.192.81B2.81B1.24B1.24B+1.35%-1.31%-3.83%-17.82%-30.46%-35.98%-39.08%--1.57%Loss102.733.15%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
12.390.21+1.72%30.61M378.41M12.1212.1812.5512.0427.48B19.92B2.22B1.61B-3.13%-4.25%-5.20%-22.49%-31.98%-56.64%-32.05%8.31%1.90%10.9910.334.19%Game Ⅱ
300494Hubei Century Network Technology Inc.
8.890.15+1.72%13.21M117.16M8.638.749.028.614.35B3.53B489.76M397.48M-3.79%-6.52%-11.89%-31.38%-36.34%-51.30%-43.65%0.39%3.33%39.5125.694.69%Game Ⅱ
300113Hangzhou Shunwang Technology
9.710.13+1.36%8.47M81.62M9.509.589.789.446.74B5.14B694.29M528.92M-1.42%-4.80%-6.36%-13.86%-20.09%-41.16%-30.25%0.82%1.60%37.0639.803.55%Game Ⅱ
600715Cultural Investment Holdings
1.520.02+1.33%14.16M21.50M1.481.501.551.472.82B2.82B1.85B1.85B+5.56%+7.04%0.00%-16.02%-29.95%-31.53%-42.64%--0.76%LossLoss5.33%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
15.200.20+1.33%4.46M67.45M14.9415.0015.4314.623.72B3.67B244.77M241.30M-3.37%-3.92%-7.49%-10.98%-25.11%-59.29%-33.26%1.37%1.85%66.6765.525.40%Game Ⅱ
002425Kaiser
2.340.03+1.30%13.00M30.13M2.312.312.362.272.24B2.24B956.67M955.99M-1.68%-5.26%-8.24%-22.26%-39.22%-55.85%-47.65%--1.36%LossLoss3.90%Game Ⅱ
300299Fuchun Technology
3.340.04+1.21%6.76M22.48M3.263.303.393.212.31B2.12B691.23M633.54M-1.18%-6.18%-5.11%-21.23%-32.80%-53.35%-42.11%--1.07%Loss278.335.46%Game Ⅱ
002558Giant Network Group
8.630.09+1.05%23.99M206.62M8.488.548.768.4417.03B17.03B1.97B1.97B-3.25%-6.90%-8.48%-23.17%-11.70%-46.92%-21.99%2.43%1.22%14.2615.663.75%Game Ⅱ
002605Shanghai Yaoji Technology
16.840.17+1.02%4.74M79.71M16.6716.6717.0716.506.97B5.60B413.87M332.51M-2.09%-10.85%-17.85%-27.07%-20.60%-51.73%-21.01%5.34%1.43%13.5412.393.42%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
8.310.06+0.73%5.08M42.22M8.238.258.438.1810.52B10.52B1.27B1.27B+0.97%-2.46%-5.35%-18.29%-13.26%-49.67%-23.97%1.56%0.40%21.4215.863.03%Game Ⅱ
002602Zhejiang Century Huatong Group
3.050.02+0.66%80.25M245.39M3.023.033.102.9922.73B20.99B7.45B6.88B-4.69%-10.03%-10.56%-25.43%-37.37%-54.61%-40.89%--1.17%30.5043.573.63%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
3.330.02+0.60%45.75M152.18M3.273.313.373.2611.71B10.19B3.52B3.06B-4.31%-2.63%-2.06%-15.27%-21.65%-46.63%-32.59%--1.49%LossLoss3.32%Game Ⅱ
300315Ourpalm Co.,Ltd.
3.960.02+0.51%30.64M121.48M3.903.944.023.8910.81B10.27B2.73B2.59B-2.46%-3.88%-5.26%-20.64%-14.66%-38.22%-23.11%--1.18%66.0058.243.30%Game Ⅱ
300467Sichuan Xunyou Network Technology
12.570.000.00%1.77M22.28M12.6812.5712.7912.432.55B2.07B203.20M164.81M-0.40%-4.70%-10.34%-11.10%-12.10%-34.63%-27.68%--1.07%91.7586.692.86%Game Ⅱ
300002Beijing Ultrapower Software
7.83-0.01-0.13%23.36M183.14M7.817.847.957.7315.36B14.24B1.96B1.82B-5.66%-7.12%-3.45%-19.03%-20.83%-32.09%-10.92%0.77%1.28%15.2917.322.81%Game Ⅱ
300052Shenzhen Zqgame
11.37-0.03-0.26%3.18M36.10M11.3011.4011.5111.232.98B2.98B261.86M261.85M-1.56%-2.49%-6.50%-13.86%-21.04%-41.00%-33.00%--1.21%LossLoss2.46%Game Ⅱ
300418Kunlun Tech
28.45-0.13-0.45%19.93M569.23M28.2928.5828.9928.1435.04B35.04B1.23B1.23B-6.97%-6.41%-12.57%-28.46%-20.67%-27.15%-23.83%0.17%1.62%40.8227.842.97%Game Ⅱ