Game Ⅱ

Watchlist
  • 659.295
  • +39.800+6.42%
Market Closed Sep 27 15:00 CST
667.004High625.744Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300002Beijing Ultrapower Software
10.670.84+8.55%115.87M1.21B10.089.8310.9810.0620.94B19.43B1.96B1.82B+16.87%+14.00%+24.36%+24.50%+12.43%+15.47%+21.39%0.56%6.36%18.7923.619.36%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
9.640.75+8.44%18.78M174.93M9.058.899.699.0312.20B12.20B1.27B1.27B+19.16%+18.43%+21.11%+10.68%-16.46%-34.24%-11.07%2.28%1.48%68.8618.407.42%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
4.050.30+8.00%269.13M1.07B3.833.754.123.8014.24B12.83B3.52B3.17B+15.71%+16.05%+19.47%+17.05%-10.60%-20.28%-18.02%--8.50%LossLoss8.53%Game Ⅱ
300052Shenzhen Zqgame
12.530.88+7.55%18.13M221.64M11.9011.6512.8011.763.28B3.28B261.86M261.85M+14.95%+16.13%+21.41%+5.65%-19.00%-27.36%-26.16%--6.92%LossLoss8.93%Game Ⅱ
300418Kunlun Tech
31.842.20+7.42%79.78M2.47B30.3929.6432.4429.8039.21B39.21B1.23B1.23B+17.06%+15.49%+21.90%+1.30%-27.88%-2.48%-14.75%0.15%6.48%76.7231.158.91%Game Ⅱ
300113Hangzhou Shunwang Technology
11.930.79+7.09%31.46M367.74M11.2711.1412.1611.258.28B6.31B694.29M528.92M+14.05%+13.84%+9.15%+15.83%+0.92%-9.15%-14.31%0.67%5.95%40.8648.898.17%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.271.07+7.04%136.68M2.16B15.7115.2016.4015.2936.08B26.11B2.22B1.60B+19.46%+16.21%+21.95%+26.21%-4.44%-18.36%-9.74%4.86%8.52%13.3813.577.30%Game Ⅱ
300315Ourpalm Co.,Ltd.
4.780.31+6.94%170.22M798.86M4.554.474.854.5313.05B12.40B2.73B2.59B+14.63%+14.08%+16.87%+14.35%-12.45%-0.62%-7.18%--6.56%75.8770.297.16%Game Ⅱ
300533Shenzhen Bingchuan Network
15.741.02+6.93%9.54M147.16M15.1914.7216.0314.853.69B2.59B234.30M164.74M+17.99%+13.73%+18.08%+11.24%-39.88%-40.80%-42.13%3.18%5.79%Loss13.508.02%Game Ⅱ
300299Fuchun Technology
4.540.29+6.82%64.24M285.90M4.324.254.644.283.14B3.13B691.23M689.91M+17.92%+11.00%+9.66%+25.76%-8.65%-25.82%-21.32%--9.31%Loss378.338.47%Game Ⅱ
002558Giant Network Group
10.800.68+6.72%80.16M844.88M10.4110.1210.9110.2221.31B21.31B1.97B1.97B+16.56%+14.22%+21.27%+16.81%-9.69%-10.71%-1.18%2.04%4.06%18.6919.606.82%Game Ⅱ
300031Wuxi Boton Technology
16.651.00+6.39%33.70M549.49M15.9015.6516.9615.706.92B5.81B415.57M348.81M+15.22%+11.52%+13.57%+14.99%+15.38%-3.76%-9.90%0.36%9.66%39.5565.298.05%Game Ⅱ
300494Hubei Century Network Technology Inc.
10.180.60+6.26%41.82M419.48M9.769.5810.409.664.99B4.05B490.51M398.30M+17.01%+11.99%+16.21%+2.31%-34.17%-23.60%-35.47%0.34%10.50%181.7929.517.72%Game Ⅱ
002517Kingnet Network
10.810.61+5.98%88.56M942.42M10.3310.2011.0910.2823.27B20.69B2.15B1.91B+16.86%+11.56%+25.53%+10.74%-5.86%-12.00%-1.48%1.85%4.63%15.0315.927.94%Game Ⅱ
002602Zhejiang Century Huatong Group
3.790.21+5.87%219.74M813.28M3.653.583.823.5828.25B26.08B7.45B6.88B+17.70%+14.50%+21.86%+10.50%-25.25%-24.05%-26.55%--3.19%34.7754.146.70%Game Ⅱ
002174Yoozoo Interactive
8.440.45+5.63%29.64M246.08M8.127.998.578.057.73B7.72B915.91M914.49M+14.52%+14.38%+19.23%+9.34%-17.41%-27.05%-26.02%0.60%3.24%52.1084.406.51%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
18.430.93+5.31%8.29M149.85M17.8117.5018.5817.604.51B4.45B244.77M241.30M+13.91%+10.69%+20.69%+13.56%-3.64%-36.29%-19.08%1.13%3.44%153.5879.445.60%Game Ⅱ
603444G-bits Network Technology
222.0011.00+5.21%1.55M340.34M214.00211.00226.37213.0015.99B15.99B72.04M72.04M+9.79%+9.61%+27.79%+29.43%+19.15%-38.13%-7.75%2.03%2.15%16.5414.216.34%Game Ⅱ
002605Shanghai Yaoji Technology
23.021.12+5.11%17.05M386.33M22.2221.9023.5021.769.53B7.65B413.87M332.51M+19.03%+9.67%+11.32%+13.51%+3.83%-10.53%+7.97%3.91%5.13%21.7016.947.95%Game Ⅱ
300467Sichuan Xunyou Network Technology
14.190.68+5.03%8.25M115.80M13.7013.5114.6013.582.88B2.39B203.20M168.56M+16.31%+12.89%+14.25%+6.69%+4.03%-0.49%-18.35%--4.89%121.2897.867.55%Game Ⅱ
002624Perfect World
8.800.40+4.76%73.49M638.50M8.508.408.948.4917.07B16.08B1.94B1.83B+13.99%+17.80%+21.55%+16.25%-16.19%-29.37%-22.74%5.23%4.02%Loss34.785.36%Game Ⅱ
002919Mingchen Health
13.680.55+4.19%18.69M253.21M13.2513.1313.9613.213.65B3.62B266.53M264.39M+11.31%+7.89%+17.63%+18.54%-25.44%-49.13%-35.62%0.91%7.07%116.9251.825.71%Game Ⅱ
600892Dasheng Times Cultural Investment
4.440.15+3.50%11.31M49.70M4.314.294.504.312.48B2.48B559.46M559.32M+7.51%+6.99%+9.36%+8.29%-15.75%-10.66%-26.97%--2.02%LossLoss4.43%Game Ⅱ
300043Rastar Group
2.710.08+3.04%103.99M281.59M2.662.632.792.643.37B3.37B1.24B1.24B+11.07%+10.61%+18.86%+15.32%-11.44%-19.82%-26.95%--8.36%Loss123.185.70%Game Ⅱ
600715Cultural Investment Holdings
2.050.000.00%36.84M75.78M2.092.052.112.023.80B3.80B1.85B1.85B+10.81%+6.77%+17.82%+32.26%-32.12%-4.21%-22.64%--1.99%LossLoss4.39%Game Ⅱ
002425Kaiser
2.01-0.05-2.43%140.07M279.79M1.982.062.071.961.92B1.92B956.67M956.06M-15.90%-26.91%-26.10%-24.15%-45.38%-56.21%-55.03%--14.65%LossLoss5.34%Game Ⅱ

News